STX Monthly Summary - May 2020
Stacks (STXUSDT) · View full coin page
In May 2020, Stacks (STX) gained 30.34% on Binance USDT markets, moving from an open of $0.1025 to a close of $0.1336. The month's high printed at $0.1660 while the low sat at $0.0879. Traders exchanged about $11.53M in notional volume across 31 sessions (avg $372.09K/day), with realized daily volatility near 6.76%. The strongest session was May 28 (+17.18%), and the weakest was May 10 (-14.45%).
Opening Price
$0.1025
Closing Price
$0.1336
Highest Price
$0.1660
Lowest Price
$0.0879
Monthly Gain/Loss
+30.34%
Trading Volume
$11.53M
Avg Daily Volume
$372.09K
Volatility
6.76%
Market Cap
$322.32M
Best Trading Day
May 28
(+17.18%)
Worst Trading Day
May 10
(-14.45%)
Key market insights for May 2020:
Stacks traded across 31 sessions with
80,487 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — May 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in May 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2020 | -11.70% | $-0.0177 | $0.1513 | $0.1551 | $0.1315 | $0.1336 | $567.83K | 3,920,410.50 | 5,237 |
| May 30, 2020 | -5.74% | $-0.0092 | $0.1602 | $0.1633 | $0.1488 | $0.1510 | $584.83K | 3,782,136.75 | 4,875 |
| May 29, 2020 | +5.12% | +$0.0078 | $0.1523 | $0.1656 | $0.1445 | $0.1601 | $1.55M | 9,938,404.40 | 9,500 |
| May 28, 2020 | +17.18% | +$0.0223 | $0.1298 | $0.1660 | $0.1296 | $0.1521 | $1.63M | 10,973,556.61 | 9,186 |
| May 27, 2020 | +0.70% | +$0.0009 | $0.1290 | $0.1358 | $0.1272 | $0.1299 | $329.50K | 2,517,465.27 | 3,933 |
| May 26, 2020 | -2.42% | $-0.0032 | $0.1321 | $0.1380 | $0.1252 | $0.1289 | $366.85K | 2,803,543.84 | 2,707 |
| May 25, 2020 | +5.93% | +$0.0074 | $0.1247 | $0.1368 | $0.1236 | $0.1321 | $450.25K | 3,420,660.28 | 4,530 |
| May 24, 2020 | +2.87% | +$0.0035 | $0.1218 | $0.1380 | $0.1218 | $0.1253 | $766.30K | 5,903,447.88 | 5,137 |
| May 23, 2020 | -4.62% | $-0.0059 | $0.1277 | $0.1306 | $0.1194 | $0.1218 | $265.38K | 2,145,527.33 | 1,558 |
| May 22, 2020 | +10.82% | +$0.0125 | $0.1155 | $0.1332 | $0.1147 | $0.1280 | $465.89K | 3,694,081.25 | 2,708 |
| May 21, 2020 | -1.87% | $-0.0022 | $0.1177 | $0.1304 | $0.1100 | $0.1155 | $573.62K | 4,841,903.33 | 3,516 |
| May 20, 2020 | -1.01% | $-0.0012 | $0.1189 | $0.1250 | $0.1100 | $0.1177 | $208.13K | 1,754,004.48 | 1,737 |
| May 19, 2020 | -0.34% | $-0.0004 | $0.1185 | $0.1190 | $0.1136 | $0.1181 | $119.94K | 1,033,537.72 | 959 |
| May 18, 2020 | -3.12% | $-0.0038 | $0.1218 | $0.1255 | $0.1171 | $0.1180 | $268.05K | 2,225,745.85 | 1,688 |
| May 17, 2020 | +7.22% | +$0.0082 | $0.1136 | $0.1243 | $0.1130 | $0.1218 | $414.24K | 3,475,687.96 | 2,585 |
| May 16, 2020 | +8.37% | +$0.0088 | $0.1051 | $0.1163 | $0.1051 | $0.1139 | $244.83K | 2,173,222.11 | 1,552 |
| May 15, 2020 | -3.21% | $-0.0035 | $0.1092 | $0.1140 | $0.1051 | $0.1057 | $159.43K | 1,447,208.72 | 1,213 |
| May 14, 2020 | +1.39% | +$0.0015 | $0.1077 | $0.1108 | $0.1059 | $0.1092 | $146.80K | 1,359,623.51 | 898 |
| May 13, 2020 | +10.82% | +$0.0105 | $0.0970 | $0.1140 | $0.0970 | $0.1075 | $318.18K | 2,958,786.12 | 2,189 |
| May 12, 2020 | +5.96% | +$0.0055 | $0.0923 | $0.0993 | $0.0920 | $0.0978 | $71.92K | 739,524.99 | 519 |
| May 11, 2020 | -1.80% | $-0.0017 | $0.0943 | $0.0967 | $0.0879 | $0.0926 | $137.93K | 1,482,532.38 | 981 |
| May 10, 2020 | -14.45% | $-0.0160 | $0.1107 | $0.1110 | $0.0891 | $0.0947 | $220.99K | 2,288,668.87 | 1,466 |
| May 09, 2020 | -0.09% | $-0.0001 | $0.1108 | $0.1126 | $0.1062 | $0.1107 | $140.43K | 1,278,318.98 | 941 |
| May 08, 2020 | +12.83% | +$0.0126 | $0.0982 | $0.1148 | $0.0966 | $0.1108 | $370.05K | 3,471,112.34 | 2,457 |
| May 07, 2020 | -0.41% | $-0.0004 | $0.0984 | $0.0996 | $0.0950 | $0.0980 | $175.93K | 1,807,022.52 | 1,113 |
| May 06, 2020 | -6.83% | $-0.0072 | $0.1054 | $0.1070 | $0.0980 | $0.0982 | $278.44K | 2,733,436.75 | 1,581 |
| May 05, 2020 | +1.74% | +$0.0018 | $0.1037 | $0.1056 | $0.1024 | $0.1055 | $82.65K | 793,151.92 | 693 |
| May 04, 2020 | -1.51% | $-0.0016 | $0.1057 | $0.1062 | $0.1013 | $0.1041 | $146.55K | 1,415,633.18 | 1,112 |
| May 03, 2020 | -4.95% | $-0.0055 | $0.1112 | $0.1121 | $0.1039 | $0.1057 | $161.49K | 1,495,594.51 | 1,310 |
| May 02, 2020 | +0.73% | +$0.0008 | $0.1102 | $0.1150 | $0.1087 | $0.1110 | $141.53K | 1,260,574.51 | 1,056 |
| May 01, 2020 | +7.51% | +$0.0077 | $0.1025 | $0.1142 | $0.1025 | $0.1102 | $176.45K | 1,607,205.28 | 1,550 |
STX — May 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across May 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.51%
$0.1102
2
+0.73%
$0.1110
3
-4.95%
$0.1057
4
-1.51%
$0.1041
5
+1.74%
$0.1055
6
-6.83%
$0.0982
7
-0.41%
$0.0980
8
+12.83%
$0.1108
9
-0.09%
$0.1107
10
-14.45%
$0.0947
11
-1.80%
$0.0926
12
+5.96%
$0.0978
13
+10.82%
$0.1075
14
+1.39%
$0.1092
15
-3.21%
$0.1057
16
+8.37%
$0.1139
17
+7.22%
$0.1218
18
-3.12%
$0.1180
19
-0.34%
$0.1181
20
-1.01%
$0.1177
21
-1.87%
$0.1155
22
+10.82%
$0.1280
23
-4.62%
$0.1218
24
+2.87%
$0.1253
25
+5.93%
$0.1321
26
-2.42%
$0.1289
27
+0.70%
$0.1299
28
+17.18%
$0.1521
29
+5.12%
$0.1601
30
-5.74%
$0.1510
31
-11.70%
$0.1336
STX — May 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in May 2020.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for May 2020
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.