STX Monthly Summary - October 2023
Stacks (STXUSDT) · View full coin page
In October 2023, Stacks (STX) gained 30.22% on Binance USDT markets, moving from an open of $0.4802 to a close of $0.6253. The month's high printed at $0.7520 while the low sat at $0.4707. Traders exchanged about $315.81M in notional volume across 31 sessions (avg $10.19M/day), with realized daily volatility near 4.66%. The strongest session was Oct 23 (+16.90%), and the weakest was Oct 24 (-7.84%).
Opening Price
$0.4802
Closing Price
$0.6253
Highest Price
$0.7520
Lowest Price
$0.4707
Monthly Gain/Loss
+30.22%
Trading Volume
$315.81M
Avg Daily Volume
$10.19M
Volatility
4.66%
Market Cap
$322.32M
Best Trading Day
Oct 23
(+16.90%)
Worst Trading Day
Oct 24
(-7.84%)
Key market insights for October 2023:
Stacks traded across 31 sessions with
1,569,832 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -1.04% | $-0.0066 | $0.6319 | $0.6401 | $0.5900 | $0.6253 | $9.34M | 14,982,978.40 | 48,942 |
| Oct 30, 2023 | -0.77% | $-0.0049 | $0.6366 | $0.6437 | $0.6154 | $0.6317 | $8.87M | 14,034,522.20 | 38,476 |
| Oct 29, 2023 | -2.87% | $-0.0188 | $0.6552 | $0.6833 | $0.6174 | $0.6364 | $26.65M | 41,218,358.70 | 105,083 |
| Oct 28, 2023 | +2.99% | +$0.0190 | $0.6360 | $0.6635 | $0.6357 | $0.6550 | $5.20M | 7,969,715.90 | 28,007 |
| Oct 27, 2023 | -1.44% | $-0.0093 | $0.6449 | $0.6515 | $0.6215 | $0.6356 | $5.88M | 9,228,493.90 | 35,736 |
| Oct 26, 2023 | -5.04% | $-0.0342 | $0.6787 | $0.6922 | $0.6231 | $0.6445 | $13.01M | 19,722,857.40 | 62,146 |
| Oct 25, 2023 | -0.18% | $-0.0012 | $0.6801 | $0.7087 | $0.6582 | $0.6789 | $15.25M | 22,291,418.90 | 64,102 |
| Oct 24, 2023 | -7.84% | $-0.0578 | $0.7375 | $0.7520 | $0.6555 | $0.6797 | $28.02M | 39,768,748.10 | 113,290 |
| Oct 23, 2023 | +16.90% | +$0.1067 | $0.6312 | $0.7499 | $0.6221 | $0.7379 | $24.11M | 35,682,946.20 | 111,978 |
| Oct 22, 2023 | +1.92% | +$0.0119 | $0.6193 | $0.6480 | $0.6083 | $0.6312 | $10.53M | 16,901,240.60 | 41,857 |
| Oct 21, 2023 | -1.51% | $-0.0095 | $0.6288 | $0.6530 | $0.6132 | $0.6193 | $14.82M | 23,504,722.40 | 59,833 |
| Oct 20, 2023 | +10.49% | +$0.0597 | $0.5691 | $0.6785 | $0.5592 | $0.6288 | $35.36M | 55,633,767.80 | 194,899 |
| Oct 19, 2023 | +5.51% | +$0.0297 | $0.5394 | $0.5742 | $0.5287 | $0.5691 | $11.06M | 19,994,463.20 | 50,270 |
| Oct 18, 2023 | -2.27% | $-0.0125 | $0.5518 | $0.5717 | $0.5333 | $0.5393 | $13.53M | 24,485,802.20 | 64,762 |
| Oct 17, 2023 | +1.86% | +$0.0101 | $0.5418 | $0.5546 | $0.5219 | $0.5519 | $8.41M | 15,568,448.10 | 41,018 |
| Oct 16, 2023 | +5.95% | +$0.0304 | $0.5111 | $0.5950 | $0.5082 | $0.5415 | $18.82M | 34,642,093.40 | 95,842 |
| Oct 15, 2023 | +1.93% | +$0.0097 | $0.5017 | $0.5159 | $0.4966 | $0.5114 | $3.33M | 6,581,512.90 | 19,383 |
| Oct 14, 2023 | +0.40% | +$0.0020 | $0.4995 | $0.5139 | $0.4994 | $0.5015 | $3.02M | 5,959,316.60 | 18,187 |
| Oct 13, 2023 | +2.65% | +$0.0129 | $0.4867 | $0.5124 | $0.4805 | $0.4996 | $2.90M | 5,857,516.30 | 20,220 |
| Oct 12, 2023 | -1.50% | $-0.0074 | $0.4942 | $0.4970 | $0.4778 | $0.4868 | $2.64M | 5,418,033.60 | 18,886 |
| Oct 11, 2023 | -1.02% | $-0.0051 | $0.4994 | $0.5012 | $0.4765 | $0.4943 | $3.53M | 7,240,006.00 | 22,367 |
| Oct 10, 2023 | +2.17% | +$0.0106 | $0.4888 | $0.5091 | $0.4842 | $0.4994 | $4.49M | 9,002,517.90 | 28,078 |
| Oct 09, 2023 | -2.96% | $-0.0149 | $0.5038 | $0.5151 | $0.4757 | $0.4889 | $4.75M | 9,626,951.60 | 31,263 |
| Oct 08, 2023 | -2.53% | $-0.0131 | $0.5170 | $0.5248 | $0.5018 | $0.5039 | $3.90M | 7,611,108.50 | 20,505 |
| Oct 07, 2023 | +0.02% | +$0.0001 | $0.5171 | $0.5274 | $0.5079 | $0.5172 | $3.72M | 7,195,370.40 | 21,173 |
| Oct 06, 2023 | +4.57% | +$0.0226 | $0.4945 | $0.5244 | $0.4858 | $0.5171 | $4.26M | 8,417,189.80 | 23,639 |
| Oct 05, 2023 | -0.24% | $-0.0012 | $0.4956 | $0.5118 | $0.4864 | $0.4944 | $4.68M | 9,369,947.80 | 31,820 |
| Oct 04, 2023 | +1.41% | +$0.0069 | $0.4886 | $0.4989 | $0.4707 | $0.4955 | $3.47M | 7,140,649.80 | 23,103 |
| Oct 03, 2023 | -5.09% | $-0.0262 | $0.5150 | $0.5292 | $0.4879 | $0.4888 | $5.39M | 10,598,309.90 | 31,261 |
| Oct 02, 2023 | +0.43% | +$0.0022 | $0.5127 | $0.5433 | $0.5017 | $0.5149 | $10.61M | 20,274,763.10 | 60,602 |
| Oct 01, 2023 | +6.77% | +$0.0325 | $0.4802 | $0.5198 | $0.4767 | $0.5127 | $6.25M | 12,426,076.40 | 43,104 |
STX — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.77%
$0.5127
2
+0.43%
$0.5149
3
-5.09%
$0.4888
4
+1.41%
$0.4955
5
-0.24%
$0.4944
6
+4.57%
$0.5171
7
+0.02%
$0.5172
8
-2.53%
$0.5039
9
-2.96%
$0.4889
10
+2.17%
$0.4994
11
-1.02%
$0.4943
12
-1.50%
$0.4868
13
+2.65%
$0.4996
14
+0.40%
$0.5015
15
+1.93%
$0.5114
16
+5.95%
$0.5415
17
+1.86%
$0.5519
18
-2.27%
$0.5393
19
+5.51%
$0.5691
20
+10.49%
$0.6288
21
-1.51%
$0.6193
22
+1.92%
$0.6312
23
+16.90%
$0.7379
24
-7.84%
$0.6797
25
-0.18%
$0.6789
26
-5.04%
$0.6445
27
-1.44%
$0.6356
28
+2.99%
$0.6550
29
-2.87%
$0.6364
30
-0.77%
$0.6317
31
-1.04%
$0.6253
STX — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in October 2023.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.