STX Monthly Summary - May 2021
Stacks (STXUSDT) · View full coin page
In May 2021, Stacks (STX) declined 54.26% on Binance USDT markets, moving from an open of $2.1826 to a close of $0.9983. The month's high printed at $2.2195 while the low sat at $0.7500. Traders exchanged about $314.08M in notional volume across 31 sessions (avg $10.13M/day), with realized daily volatility near 9.43%. The strongest session was May 20 (+16.52%), and the weakest was May 19 (-34.11%).
Opening Price
$2.1826
Closing Price
$0.9983
Highest Price
$2.2195
Lowest Price
$0.7500
Monthly Gain/Loss
-54.26%
Trading Volume
$314.08M
Avg Daily Volume
$10.13M
Volatility
9.43%
Market Cap
$322.32M
Best Trading Day
May 20
(+16.52%)
Worst Trading Day
May 19
(-34.11%)
Key market insights for May 2021:
Stacks traded across 31 sessions with
1,090,130 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +3.41% | +$0.0329 | $0.9654 | $1.0000 | $0.9000 | $0.9983 | $6.13M | 6,388,431.23 | 25,575 |
| May 30, 2021 | -0.19% | $-0.0018 | $0.9701 | $1.0092 | $0.9162 | $0.9683 | $11.22M | 11,484,968.69 | 32,292 |
| May 29, 2021 | +0.57% | +$0.0055 | $0.9636 | $1.0580 | $0.9154 | $0.9691 | $8.37M | 8,540,527.51 | 30,287 |
| May 28, 2021 | -13.51% | $-0.1505 | $1.1141 | $1.1259 | $0.9200 | $0.9636 | $7.72M | 7,714,375.71 | 26,888 |
| May 27, 2021 | +3.46% | +$0.0372 | $1.0767 | $1.2098 | $1.0322 | $1.1139 | $14.85M | 13,017,868.67 | 54,573 |
| May 26, 2021 | +6.05% | +$0.0616 | $1.0184 | $1.0802 | $0.9787 | $1.0800 | $5.61M | 5,432,671.31 | 26,344 |
| May 25, 2021 | -4.87% | $-0.0522 | $1.0713 | $1.0879 | $0.9337 | $1.0191 | $11.13M | 11,157,730.65 | 42,334 |
| May 24, 2021 | +16.21% | +$0.1488 | $0.9179 | $1.4300 | $0.9179 | $1.0667 | $26.60M | 23,652,240.80 | 77,476 |
| May 23, 2021 | -7.58% | $-0.0749 | $0.9879 | $1.0000 | $0.7500 | $0.9130 | $6.02M | 7,027,993.62 | 19,328 |
| May 22, 2021 | -3.50% | $-0.0358 | $1.0219 | $1.0475 | $0.9070 | $0.9861 | $6.60M | 6,753,351.95 | 27,300 |
| May 21, 2021 | -4.73% | $-0.0507 | $1.0721 | $1.2311 | $0.8601 | $1.0214 | $12.28M | 11,388,014.55 | 33,776 |
| May 20, 2021 | +16.52% | +$0.1523 | $0.9218 | $1.0852 | $0.7700 | $1.0741 | $7.11M | 7,394,074.78 | 26,967 |
| May 19, 2021 | -34.11% | $-0.4729 | $1.3863 | $1.4023 | $0.7580 | $0.9134 | $13.58M | 12,862,000.65 | 41,257 |
| May 18, 2021 | +2.04% | +$0.0277 | $1.3594 | $1.4500 | $1.3339 | $1.3871 | $9.07M | 6,564,550.41 | 27,686 |
| May 17, 2021 | -10.99% | $-0.1676 | $1.5249 | $1.5657 | $1.3127 | $1.3573 | $9.51M | 6,848,371.44 | 29,455 |
| May 16, 2021 | -2.87% | $-0.0451 | $1.5696 | $1.6571 | $1.4300 | $1.5245 | $7.10M | 4,576,308.23 | 23,901 |
| May 15, 2021 | -6.32% | $-0.1060 | $1.6771 | $1.6858 | $1.5414 | $1.5711 | $6.65M | 4,116,667.35 | 23,414 |
| May 14, 2021 | +5.06% | +$0.0806 | $1.5933 | $1.7095 | $1.5760 | $1.6739 | $5.52M | 3,343,386.11 | 19,830 |
| May 13, 2021 | -2.51% | $-0.0410 | $1.6321 | $1.7065 | $1.5062 | $1.5911 | $9.88M | 6,171,734.40 | 31,302 |
| May 12, 2021 | -13.59% | $-0.2567 | $1.8883 | $1.9409 | $1.6308 | $1.6316 | $11.16M | 6,070,279.19 | 43,423 |
| May 11, 2021 | +9.16% | +$0.1584 | $1.7299 | $1.9565 | $1.6971 | $1.8883 | $14.60M | 7,955,844.14 | 53,567 |
| May 10, 2021 | -10.64% | $-0.2059 | $1.9359 | $1.9599 | $1.6345 | $1.7300 | $12.59M | 6,837,781.60 | 42,350 |
| May 09, 2021 | -3.92% | $-0.0789 | $2.0147 | $2.0164 | $1.8260 | $1.9358 | $8.83M | 4,624,053.07 | 33,241 |
| May 08, 2021 | +0.63% | +$0.0127 | $2.0037 | $2.1300 | $1.9800 | $2.0164 | $10.58M | 5,176,348.59 | 38,545 |
| May 07, 2021 | -0.76% | $-0.0153 | $2.0217 | $2.1064 | $1.8817 | $2.0064 | $9.86M | 4,934,347.73 | 42,647 |
| May 06, 2021 | -5.18% | $-0.1104 | $2.1311 | $2.1326 | $1.9787 | $2.0207 | $7.75M | 3,785,588.36 | 31,129 |
| May 05, 2021 | +5.88% | +$0.1183 | $2.0128 | $2.1456 | $1.9547 | $2.1311 | $10.67M | 5,179,775.61 | 38,640 |
| May 04, 2021 | -2.90% | $-0.0601 | $2.0729 | $2.2195 | $1.9503 | $2.0128 | $21.17M | 10,054,518.75 | 67,184 |
| May 03, 2021 | -0.12% | $-0.0024 | $2.0726 | $2.1500 | $2.0575 | $2.0702 | $9.67M | 4,607,272.80 | 33,968 |
| May 02, 2021 | -3.45% | $-0.0741 | $2.1467 | $2.1592 | $2.0504 | $2.0726 | $5.71M | 2,736,995.45 | 19,782 |
| May 01, 2021 | -1.67% | $-0.0364 | $2.1826 | $2.1895 | $2.0931 | $2.1462 | $6.54M | 3,058,392.82 | 25,669 |
STX — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.67%
$2.1462
2
-3.45%
$2.0726
3
-0.12%
$2.0702
4
-2.90%
$2.0128
5
+5.88%
$2.1311
6
-5.18%
$2.0207
7
-0.76%
$2.0064
8
+0.63%
$2.0164
9
-3.92%
$1.9358
10
-10.64%
$1.7300
11
+9.16%
$1.8883
12
-13.59%
$1.6316
13
-2.51%
$1.5911
14
+5.06%
$1.6739
15
-6.32%
$1.5711
16
-2.87%
$1.5245
17
-10.99%
$1.3573
18
+2.04%
$1.3871
19
-34.11%
$0.9134
20
+16.52%
$1.0741
21
-4.73%
$1.0214
22
-3.50%
$0.9861
23
-7.58%
$0.9130
24
+16.21%
$1.0667
25
-4.87%
$1.0191
26
+6.05%
$1.0800
27
+3.46%
$1.1139
28
-13.51%
$0.9636
29
+0.57%
$0.9691
30
-0.19%
$0.9683
31
+3.41%
$0.9983
STX — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in May 2021.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.