STX Monthly Summary - May 2022
Stacks (STXUSDT) · View full coin page
In May 2022, Stacks (STX) declined 38.56% on Binance USDT markets, moving from an open of $0.9180 to a close of $0.5640. The month's high printed at $1.0170 while the low sat at $0.4600. Traders exchanged about $73.49M in notional volume across 31 sessions (avg $2.37M/day), with realized daily volatility near 7.73%. The strongest session was May 23 (+14.49%), and the weakest was May 9 (-17.59%).
Opening Price
$0.9180
Closing Price
$0.5640
Highest Price
$1.0170
Lowest Price
$0.4600
Monthly Gain/Loss
-38.56%
Trading Volume
$73.49M
Avg Daily Volume
$2.37M
Volatility
7.73%
Market Cap
$322.32M
Best Trading Day
May 23
(+14.49%)
Worst Trading Day
May 9
(-17.59%)
Key market insights for May 2022:
Stacks traded across 31 sessions with
314,669 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -1.23% | $-0.0070 | $0.5710 | $0.5840 | $0.5460 | $0.5640 | $1.42M | 2,508,168.70 | 6,888 |
| May 30, 2022 | +8.95% | +$0.0470 | $0.5250 | $0.5740 | $0.5150 | $0.5720 | $1.29M | 2,369,417.40 | 7,426 |
| May 29, 2022 | +0.96% | +$0.0050 | $0.5190 | $0.5260 | $0.4960 | $0.5240 | $1.01M | 1,971,718.70 | 5,895 |
| May 28, 2022 | +0.58% | +$0.0030 | $0.5150 | $0.5280 | $0.5040 | $0.5180 | $1.31M | 2,531,876.40 | 6,435 |
| May 27, 2022 | -4.28% | $-0.0230 | $0.5380 | $0.5590 | $0.4950 | $0.5150 | $2.68M | 5,158,468.90 | 11,997 |
| May 26, 2022 | -8.38% | $-0.0490 | $0.5850 | $0.5900 | $0.5100 | $0.5360 | $2.11M | 3,853,575.90 | 8,463 |
| May 25, 2022 | -1.02% | $-0.0060 | $0.5910 | $0.6390 | $0.5660 | $0.5850 | $3.20M | 5,401,959.80 | 11,668 |
| May 24, 2022 | -6.65% | $-0.0420 | $0.6320 | $0.6340 | $0.5540 | $0.5900 | $3.29M | 5,670,738.50 | 10,458 |
| May 23, 2022 | +14.49% | +$0.0800 | $0.5520 | $0.6350 | $0.5420 | $0.6320 | $2.93M | 5,098,019.80 | 13,811 |
| May 22, 2022 | +4.74% | +$0.0250 | $0.5270 | $0.5660 | $0.5200 | $0.5520 | $1.69M | 3,106,782.60 | 9,063 |
| May 21, 2022 | +3.54% | +$0.0180 | $0.5090 | $0.5280 | $0.4950 | $0.5270 | $1.44M | 2,799,220.70 | 8,157 |
| May 20, 2022 | -4.32% | $-0.0230 | $0.5330 | $0.5430 | $0.4940 | $0.5100 | $1.86M | 3,587,009.50 | 9,924 |
| May 19, 2022 | +5.96% | +$0.0300 | $0.5030 | $0.5390 | $0.4830 | $0.5330 | $1.62M | 3,141,372.40 | 8,328 |
| May 18, 2022 | -12.37% | $-0.0710 | $0.5740 | $0.5810 | $0.5010 | $0.5030 | $1.56M | 2,912,128.90 | 8,659 |
| May 17, 2022 | +4.17% | +$0.0230 | $0.5510 | $0.5800 | $0.5390 | $0.5740 | $1.42M | 2,537,499.00 | 8,334 |
| May 16, 2022 | -9.97% | $-0.0610 | $0.6120 | $0.6120 | $0.5440 | $0.5510 | $1.45M | 2,556,337.80 | 7,595 |
| May 15, 2022 | +9.09% | +$0.0510 | $0.5610 | $0.6130 | $0.5330 | $0.6120 | $1.62M | 2,799,642.60 | 6,823 |
| May 14, 2022 | +4.29% | +$0.0230 | $0.5360 | $0.5690 | $0.5050 | $0.5590 | $1.71M | 3,176,859.50 | 7,927 |
| May 13, 2022 | +5.95% | +$0.0300 | $0.5040 | $0.6160 | $0.4940 | $0.5340 | $3.66M | 6,547,126.40 | 14,751 |
| May 12, 2022 | -13.72% | $-0.0800 | $0.5830 | $0.6070 | $0.4600 | $0.5030 | $4.45M | 8,751,611.43 | 17,673 |
| May 11, 2022 | -12.71% | $-0.0850 | $0.6690 | $0.7150 | $0.5240 | $0.5840 | $6.46M | 10,543,326.42 | 25,402 |
| May 10, 2022 | +4.52% | +$0.0290 | $0.6410 | $0.7420 | $0.6140 | $0.6700 | $2.76M | 4,059,274.20 | 11,889 |
| May 09, 2022 | -17.59% | $-0.1370 | $0.7790 | $0.7900 | $0.6390 | $0.6420 | $3.42M | 4,779,762.80 | 14,578 |
| May 08, 2022 | -4.66% | $-0.0380 | $0.8160 | $0.8180 | $0.7620 | $0.7780 | $1.72M | 2,192,412.90 | 7,333 |
| May 07, 2022 | -5.45% | $-0.0470 | $0.8620 | $0.8690 | $0.7890 | $0.8150 | $1.20M | 1,434,287.70 | 5,945 |
| May 06, 2022 | -2.27% | $-0.0200 | $0.8810 | $0.8980 | $0.8320 | $0.8610 | $2.00M | 2,325,168.20 | 7,820 |
| May 05, 2022 | -10.65% | $-0.1050 | $0.9860 | $1.0020 | $0.8650 | $0.8810 | $3.52M | 3,806,402.00 | 12,196 |
| May 04, 2022 | +7.41% | +$0.0680 | $0.9180 | $0.9890 | $0.9070 | $0.9860 | $2.54M | 2,691,449.70 | 9,476 |
| May 03, 2022 | -2.35% | $-0.0220 | $0.9380 | $0.9490 | $0.9070 | $0.9160 | $1.14M | 1,226,348.00 | 5,342 |
| May 02, 2022 | -0.95% | $-0.0090 | $0.9470 | $1.0170 | $0.9080 | $0.9380 | $5.25M | 5,455,379.00 | 15,872 |
| May 01, 2022 | +3.16% | +$0.0290 | $0.9180 | $0.9610 | $0.8930 | $0.9470 | $1.79M | 1,930,616.09 | 8,541 |
STX — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.16%
$0.9470
2
-0.95%
$0.9380
3
-2.35%
$0.9160
4
+7.41%
$0.9860
5
-10.65%
$0.8810
6
-2.27%
$0.8610
7
-5.45%
$0.8150
8
-4.66%
$0.7780
9
-17.59%
$0.6420
10
+4.52%
$0.6700
11
-12.71%
$0.5840
12
-13.72%
$0.5030
13
+5.95%
$0.5340
14
+4.29%
$0.5590
15
+9.09%
$0.6120
16
-9.97%
$0.5510
17
+4.17%
$0.5740
18
-12.37%
$0.5030
19
+5.96%
$0.5330
20
-4.32%
$0.5100
21
+3.54%
$0.5270
22
+4.74%
$0.5520
23
+14.49%
$0.6320
24
-6.65%
$0.5900
25
-1.02%
$0.5850
26
-8.38%
$0.5360
27
-4.28%
$0.5150
28
+0.58%
$0.5180
29
+0.96%
$0.5240
30
+8.95%
$0.5720
31
-1.23%
$0.5640
STX — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in May 2022.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.