STX Monthly Summary - May 2024
Stacks (STXUSDT) · View full coin page
In May 2024, Stacks (STX) declined 15.22% on Binance USDT markets, moving from an open of $2.1598 to a close of $1.8310. The month's high printed at $2.4664 while the low sat at $1.8000. Traders exchanged about $681.37M in notional volume across 31 sessions (avg $21.98M/day), with realized daily volatility near 5.42%. The strongest session was May 15 (+15.07%), and the weakest was May 16 (-9.25%).
Opening Price
$2.1598
Closing Price
$1.8310
Highest Price
$2.4664
Lowest Price
$1.8000
Monthly Gain/Loss
-15.22%
Trading Volume
$681.37M
Avg Daily Volume
$21.98M
Volatility
5.42%
Market Cap
$322.32M
Best Trading Day
May 15
(+15.07%)
Worst Trading Day
May 16
(-9.25%)
Key market insights for May 2024:
Stacks traded across 31 sessions with
3,552,545 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -4.34% | $-0.0830 | $1.9140 | $1.9630 | $1.8000 | $1.8310 | $19.36M | 10,339,668.90 | 78,067 |
| May 30, 2024 | -1.09% | $-0.0210 | $1.9350 | $2.0150 | $1.8760 | $1.9140 | $16.14M | 8,284,619.60 | 55,535 |
| May 29, 2024 | -2.42% | $-0.0480 | $1.9840 | $2.0130 | $1.9270 | $1.9360 | $12.23M | 6,200,006.70 | 43,339 |
| May 28, 2024 | -4.53% | $-0.0940 | $2.0770 | $2.0950 | $1.9550 | $1.9830 | $17.99M | 8,999,406.00 | 66,557 |
| May 27, 2024 | +5.22% | +$0.1030 | $1.9740 | $2.1480 | $1.9680 | $2.0770 | $15.25M | 7,394,458.00 | 63,960 |
| May 26, 2024 | -1.10% | $-0.0220 | $1.9950 | $2.0370 | $1.9520 | $1.9730 | $10.97M | 5,506,280.20 | 42,968 |
| May 25, 2024 | +0.96% | +$0.0190 | $1.9750 | $2.0140 | $1.9630 | $1.9940 | $11.66M | 5,877,213.80 | 56,935 |
| May 24, 2024 | -1.50% | $-0.0300 | $2.0050 | $2.0290 | $1.8860 | $1.9750 | $22.09M | 11,286,560.80 | 72,530 |
| May 23, 2024 | -2.81% | $-0.0580 | $2.0630 | $2.1000 | $1.9290 | $2.0050 | $28.30M | 13,989,006.90 | 123,199 |
| May 22, 2024 | -4.96% | $-0.1077 | $2.1702 | $2.1760 | $2.0360 | $2.0625 | $18.86M | 9,027,066.30 | 115,081 |
| May 21, 2024 | +1.47% | +$0.0315 | $2.1390 | $2.2782 | $2.0969 | $2.1705 | $37.81M | 17,244,672.00 | 170,829 |
| May 20, 2024 | +9.52% | +$0.1860 | $1.9535 | $2.1417 | $1.9166 | $2.1395 | $19.62M | 9,576,144.00 | 113,542 |
| May 19, 2024 | -5.10% | $-0.1050 | $2.0585 | $2.0734 | $1.9331 | $1.9535 | $9.30M | 4,627,517.60 | 58,561 |
| May 18, 2024 | -1.11% | $-0.0231 | $2.0819 | $2.1473 | $2.0471 | $2.0588 | $12.93M | 6,160,311.70 | 69,576 |
| May 17, 2024 | +5.11% | +$0.1013 | $1.9807 | $2.1500 | $1.9000 | $2.0820 | $36.10M | 17,613,236.00 | 196,694 |
| May 16, 2024 | -9.25% | $-0.2017 | $2.1816 | $2.2070 | $1.9488 | $1.9799 | $39.97M | 19,374,337.00 | 218,026 |
| May 15, 2024 | +15.07% | +$0.2857 | $1.8960 | $2.2041 | $1.8664 | $2.1817 | $33.52M | 16,227,542.60 | 219,486 |
| May 14, 2024 | -6.05% | $-0.1222 | $2.0182 | $2.0377 | $1.8860 | $1.8960 | $18.54M | 9,403,936.00 | 107,901 |
| May 13, 2024 | +1.53% | +$0.0304 | $1.9878 | $2.0981 | $1.8721 | $2.0182 | $22.87M | 11,396,211.80 | 129,518 |
| May 12, 2024 | +0.48% | +$0.0095 | $1.9779 | $2.0474 | $1.9579 | $1.9874 | $7.72M | 3,866,991.50 | 44,842 |
| May 11, 2024 | -1.39% | $-0.0279 | $2.0060 | $2.0342 | $1.9608 | $1.9781 | $11.11M | 5,565,480.30 | 62,111 |
| May 10, 2024 | -4.49% | $-0.0942 | $2.1000 | $2.1444 | $2.0017 | $2.0058 | $20.65M | 9,981,030.10 | 96,411 |
| May 09, 2024 | +2.04% | +$0.0419 | $2.0575 | $2.1350 | $1.9870 | $2.0994 | $19.92M | 9,704,740.40 | 93,128 |
| May 08, 2024 | -3.87% | $-0.0828 | $2.1406 | $2.1721 | $2.0454 | $2.0578 | $14.47M | 6,864,344.60 | 87,964 |
| May 07, 2024 | -2.71% | $-0.0596 | $2.2003 | $2.2845 | $2.1375 | $2.1407 | $13.15M | 5,927,406.30 | 81,220 |
| May 06, 2024 | -4.40% | $-0.1013 | $2.3016 | $2.4146 | $2.1853 | $2.2003 | $21.28M | 9,290,944.30 | 109,192 |
| May 05, 2024 | -2.30% | $-0.0543 | $2.3558 | $2.3762 | $2.2676 | $2.3015 | $20.19M | 8,715,656.60 | 97,327 |
| May 04, 2024 | -0.80% | $-0.0190 | $2.3749 | $2.4664 | $2.3413 | $2.3559 | $29.79M | 12,433,649.60 | 156,955 |
| May 03, 2024 | +13.92% | +$0.2902 | $2.0847 | $2.4024 | $2.0414 | $2.3749 | $30.49M | 13,944,692.00 | 175,315 |
| May 02, 2024 | -2.66% | $-0.0570 | $2.1414 | $2.1513 | $2.0288 | $2.0844 | $27.66M | 13,306,010.10 | 170,149 |
| May 01, 2024 | -0.84% | $-0.0181 | $2.1598 | $2.2217 | $1.9100 | $2.1417 | $61.40M | 30,244,428.40 | 375,627 |
STX — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.84%
$2.1417
2
-2.66%
$2.0844
3
+13.92%
$2.3749
4
-0.80%
$2.3559
5
-2.30%
$2.3015
6
-4.40%
$2.2003
7
-2.71%
$2.1407
8
-3.87%
$2.0578
9
+2.04%
$2.0994
10
-4.49%
$2.0058
11
-1.39%
$1.9781
12
+0.48%
$1.9874
13
+1.53%
$2.0182
14
-6.05%
$1.8960
15
+15.07%
$2.1817
16
-9.25%
$1.9799
17
+5.11%
$2.0820
18
-1.11%
$2.0588
19
-5.10%
$1.9535
20
+9.52%
$2.1395
21
+1.47%
$2.1705
22
-4.96%
$2.0625
23
-2.81%
$2.0050
24
-1.50%
$1.9750
25
+0.96%
$1.9940
26
-1.10%
$1.9730
27
+5.22%
$2.0770
28
-4.53%
$1.9830
29
-2.42%
$1.9360
30
-1.09%
$1.9140
31
-4.34%
$1.8310
STX — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in May 2024.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.