Coin Weekly Summary
SANTOS Weekly Summary — Week 19, 2022
During Week 19, 2022 (May 9 – May 15, 2022), Santos FC Fan Token (SANTOS) declined 42.79% on Binance USDT markets, moving from an open of $3.2230 to a close of $1.8440. The week's high printed at $3.2570 while the low sat at $1.2680. Traders exchanged about $14.34M in notional volume across 7 sessions (avg $2.05M/day), with realized daily volatility near 19.00%. The strongest session was May 13 (+28.96%), and the weakest was May 11 (-35.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 15, 2022SANTOSUSDT |
+3.54% | +$0.0630 | $1.7810 | $1.8530 | $1.7260 | $1.8440 | $763.30K | 425,856.35 | 5,731 |
Sat, May 14, 2022SANTOSUSDT |
-2.68% | $-0.0490 | $1.8300 | $2.0850 | $1.6210 | $1.7810 | $2.33M | 1,307,252.48 | 15,845 |
Fri, May 13, 2022SANTOSUSDT |
+28.96% | +$0.4110 | $1.4190 | $2.3590 | $1.4010 | $1.8300 | $4.29M | 2,227,896.83 | 25,833 |
Thu, May 12, 2022SANTOSUSDT |
-10.46% | $-0.1660 | $1.5870 | $1.6610 | $1.2680 | $1.4210 | $1.04M | 745,205.06 | 10,316 |
Wed, May 11, 2022SANTOSUSDT |
-35.38% | $-0.8690 | $2.4560 | $2.5140 | $1.4500 | $1.5870 | $2.33M | 1,212,515.30 | 18,678 |
Tue, May 10, 2022SANTOSUSDT |
-6.69% | $-0.1760 | $2.6310 | $2.8060 | $2.3960 | $2.4550 | $1.92M | 740,583.78 | 15,004 |
Mon, May 09, 2022SANTOSUSDT |
-18.12% | $-0.5840 | $3.2230 | $3.2570 | $2.6220 | $2.6390 | $1.66M | 575,098.90 | 10,748 |
SANTOS — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 19, 2022 (May 9 – May 15, 2022).
SANTOS — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 19, 2022.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.