Coin Weekly Summary
SANTOS Weekly Summary — Week 18, 2026
During Week 18, 2026 (Apr 27 – May 3, 2026), Santos FC Fan Token (SANTOS) declined 14.74% on Binance USDT markets, moving from an open of $1.2820 to a close of $1.0930. The week's high printed at $1.3830 while the low sat at $1.0660. Traders exchanged about $5.26M in notional volume across 7 sessions (avg $751.00K/day), with realized daily volatility near 2.47%. The strongest session was Apr 27 (+5.38%), and the weakest was Apr 28 (-7.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2026SANTOSUSDT |
-1.44% | $-0.0160 | $1.1090 | $1.1270 | $1.0660 | $1.0930 | $525.23K | 477,809.33 | 6,764 |
Sat, May 02, 2026SANTOSUSDT |
-1.33% | $-0.0150 | $1.1250 | $1.1400 | $1.0750 | $1.1100 | $483.14K | 437,840.94 | 3,842 |
Fri, May 01, 2026SANTOSUSDT |
-1.05% | $-0.0120 | $1.1390 | $1.1590 | $1.1120 | $1.1270 | $301.25K | 265,143.67 | 3,285 |
Thu, Apr 30, 2026SANTOSUSDT |
-6.25% | $-0.0760 | $1.2160 | $1.2210 | $1.0940 | $1.1400 | $1.06M | 935,640.95 | 7,829 |
Wed, Apr 29, 2026SANTOSUSDT |
-2.88% | $-0.0360 | $1.2490 | $1.2810 | $1.1900 | $1.2130 | $564.64K | 455,824.44 | 4,532 |
Tue, Apr 28, 2026SANTOSUSDT |
-7.48% | $-0.1010 | $1.3500 | $1.3830 | $1.2380 | $1.2490 | $1.19M | 910,132.44 | 11,254 |
Mon, Apr 27, 2026SANTOSUSDT |
+5.38% | +$0.0690 | $1.2820 | $1.3590 | $1.2520 | $1.3510 | $1.13M | 867,425.25 | 11,241 |
SANTOS — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 18, 2026 (Apr 27 – May 3, 2026).
SANTOS — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 18, 2026.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.