Coin Weekly Summary
SANTOS Weekly Summary — Week 50, 2022
During Week 50, 2022 (Dec 12 – Dec 18, 2022), Santos FC Fan Token (SANTOS) declined 19.27% on Binance USDT markets, moving from an open of $6.1040 to a close of $4.9280. The week's high printed at $6.5400 while the low sat at $4.8260. Traders exchanged about $24.51M in notional volume across 7 sessions (avg $3.50M/day), with realized daily volatility near 4.57%. The strongest session was Dec 14 (+4.14%), and the weakest was Dec 16 (-11.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 50, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 50, 2022 (Dec 12 – Dec 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 18, 2022SANTOSUSDT |
-3.73% | $-0.1910 | $5.1190 | $5.4040 | $4.9030 | $4.9280 | $3.18M | 616,102.58 | 31,295 |
Sat, Dec 17, 2022SANTOSUSDT |
-2.05% | $-0.1070 | $5.2260 | $5.2380 | $4.8260 | $5.1190 | $1.86M | 370,298.98 | 21,144 |
Fri, Dec 16, 2022SANTOSUSDT |
-11.09% | $-0.6520 | $5.8780 | $6.0600 | $5.1920 | $5.2260 | $3.54M | 616,379.45 | 36,280 |
Thu, Dec 15, 2022SANTOSUSDT |
-0.27% | $-0.0160 | $5.8900 | $6.5400 | $5.7450 | $5.8740 | $9.52M | 1,533,379.76 | 76,208 |
Wed, Dec 14, 2022SANTOSUSDT |
+4.14% | +$0.2340 | $5.6570 | $5.9730 | $5.4000 | $5.8910 | $2.26M | 395,716.35 | 24,653 |
Tue, Dec 13, 2022SANTOSUSDT |
-4.02% | $-0.2370 | $5.8930 | $5.9100 | $5.2800 | $5.6560 | $2.42M | 434,144.44 | 26,208 |
Mon, Dec 12, 2022SANTOSUSDT |
-3.49% | $-0.2130 | $6.1040 | $6.1140 | $5.7660 | $5.8910 | $1.73M | 293,354.08 | 18,368 |
SANTOS — Week 50, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 50, 2022 (Dec 12 – Dec 18, 2022).
SANTOS — Week 50, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 50, 2022.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 50, 2022
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.