SANTOS Weekly Summary - Week 15, 2024
Santos FC Fan Token (SANTOSUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), Santos FC Fan Token (SANTOS) declined 29.01% on Binance USDT markets, moving from an open of $7.5280 to a close of $5.3440. The week's high printed at $7.6420 while the low sat at $4.3000. Traders exchanged about $28.54M in notional volume across 7 sessions (avg $4.08M/day), with realized daily volatility near 10.86%. The strongest session was Apr 14 (+11.22%), and the weakest was Apr 12 (-24.85%).
SANTOS — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | +11.22% | +$0.5390 | $4.8050 | $5.5410 | $4.5440 | $5.3440 | $5.93M | 1,170,043.92 | 115,568 |
| Sat, Apr 13, 2024 | -6.78% | $-0.3500 | $5.1600 | $5.9900 | $4.3000 | $4.8100 | $6.82M | 1,326,490.77 | 123,873 |
| Fri, Apr 12, 2024 | -24.85% | $-1.7070 | $6.8690 | $6.9500 | $5.0480 | $5.1620 | $4.96M | 846,349.31 | 94,713 |
| Thu, Apr 11, 2024 | -3.42% | $-0.2430 | $7.1120 | $7.2800 | $6.7800 | $6.8690 | $1.97M | 282,749.66 | 30,059 |
| Wed, Apr 10, 2024 | +1.83% | +$0.1280 | $6.9840 | $7.5450 | $6.7600 | $7.1120 | $4.58M | 637,005.82 | 68,526 |
| Tue, Apr 09, 2024 | -6.45% | $-0.4810 | $7.4630 | $7.5870 | $6.8860 | $6.9820 | $2.60M | 361,822.99 | 35,833 |
| Mon, Apr 08, 2024 | -0.88% | $-0.0660 | $7.5280 | $7.6420 | $7.3790 | $7.4620 | $1.68M | 223,497.81 | 27,758 |
SANTOS — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 15, 2024 (Apr 8 – Apr 14, 2024).
SANTOS — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 15, 2024.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.