SANTOS Weekly Summary - Week 17, 2026
Santos FC Fan Token (SANTOSUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Santos FC Fan Token (SANTOS) gained 2.16% on Binance USDT markets, moving from an open of $1.2520 to a close of $1.2790. The week's high printed at $1.3440 while the low sat at $1.2000. Traders exchanged about $4.94M in notional volume across 7 sessions (avg $705.92K/day), with realized daily volatility near 3.38%. The strongest session was Apr 21 (+3.82%), and the weakest was Apr 22 (-6.53%).
SANTOS — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | +0.87% | +$0.0110 | $1.2680 | $1.2890 | $1.2590 | $1.2790 | $264.54K | 207,578.34 | 2,550 |
| Sat, Apr 25, 2026 | -1.86% | $-0.0240 | $1.2930 | $1.3240 | $1.2600 | $1.2690 | $507.91K | 392,087.41 | 5,089 |
| Fri, Apr 24, 2026 | +2.62% | +$0.0330 | $1.2590 | $1.3300 | $1.2590 | $1.2920 | $689.79K | 532,090.68 | 5,445 |
| Thu, Apr 23, 2026 | +0.88% | +$0.0110 | $1.2480 | $1.2680 | $1.2000 | $1.2590 | $675.26K | 546,326.50 | 4,714 |
| Wed, Apr 22, 2026 | -6.53% | $-0.0870 | $1.3330 | $1.3340 | $1.2370 | $1.2460 | $634.14K | 489,489.85 | 5,107 |
| Tue, Apr 21, 2026 | +3.82% | +$0.0490 | $1.2830 | $1.3440 | $1.2770 | $1.3320 | $979.24K | 748,588.02 | 8,413 |
| Mon, Apr 20, 2026 | +2.40% | +$0.0300 | $1.2520 | $1.3150 | $1.2410 | $1.2820 | $1.19M | 932,300.44 | 8,232 |
SANTOS — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 17, 2026 (Apr 20 – Apr 26, 2026).
SANTOS — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 17, 2026.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.