Santos FC Fan Token logo

Coin Weekly Summary

SANTOS Weekly Summary — Week 4, 2023

Santos FC Fan Token (SANTOSUSDT) · Jan 23 – Jan 29, 2023 · View full coin page

During Week 4, 2023 (Jan 23 – Jan 29, 2023), Santos FC Fan Token (SANTOS) gained 4.65% on Binance USDT markets, moving from an open of $5.6550 to a close of $5.9180. The week's high printed at $6.2800 while the low sat at $5.4090. Traders exchanged about $22.41M in notional volume across 7 sessions (avg $3.20M/day), with realized daily volatility near 2.42%. The strongest session was Jan 25 (+4.39%), and the weakest was Jan 24 (-3.75%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 3, 2023 All coins Week 5, 2023 Share

Week Sentiment

Bullish
+4.65% weekly

Open → Close

$5.6550
Close $5.9180

High / Low

$6.2800
Low $5.4090

Trading Volume

$22.41M
Avg $3.20M/day

Volatility

2.42%
7 sessions

Best / Worst

Jan 25 (+4.39%)
Jan 24 (-3.75%)
Key market insights for Week 4, 2023 (Jan 23 – Jan 29, 2023): Santos FC Fan Token traded across 7 sessions with 167,072 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

SANTOS — Week 4, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 4, 2023 (Jan 23 – Jan 29, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Santos FC Fan Token
Sun, Jan 29, 2023

SANTOSUSDT

 +1.46% +$0.0850 $5.8330 $6.0890 $5.7910 $5.9180 $2.97M 502,190.54 22,160
Santos FC Fan Token
Sat, Jan 28, 2023

SANTOSUSDT

 +0.48% +$0.0280 $5.8050 $6.1700 $5.7190 $5.8330 $3.78M 639,300.29 26,242
Santos FC Fan Token
Fri, Jan 27, 2023

SANTOSUSDT

 +0.75% +$0.0430 $5.7610 $5.8500 $5.6200 $5.8040 $1.49M 260,840.58 13,060
Santos FC Fan Token
Thu, Jan 26, 2023

SANTOSUSDT

 -0.43% $-0.0250 $5.7820 $5.8880 $5.6970 $5.7570 $1.79M 309,571.90 14,055
Santos FC Fan Token
Wed, Jan 25, 2023

SANTOSUSDT

 +4.39% +$0.2430 $5.5380 $6.2800 $5.4090 $5.7810 $8.94M 1,519,871.73 59,136
Santos FC Fan Token
Tue, Jan 24, 2023

SANTOSUSDT

 -3.75% $-0.2160 $5.7540 $5.8900 $5.4500 $5.5380 $1.79M 311,504.07 17,261
Santos FC Fan Token
Mon, Jan 23, 2023

SANTOSUSDT

 +1.75% +$0.0990 $5.6550 $5.8930 $5.6520 $5.7540 $1.64M 285,422.72 15,158

SANTOS — Week 4, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Santos FC Fan Token across Week 4, 2023 (Jan 23 – Jan 29, 2023).

Share
Mon
Jan 23
+1.75%
$5.7540
Tue
Jan 24
-3.75%
$5.5380
Wed
Jan 25
+4.39%
$5.7810
Thu
Jan 26
-0.43%
$5.7570
Fri
Jan 27
+0.75%
$5.8040
Sat
Jan 28
+0.48%
$5.8330
Sun
Jan 29
+1.46%
$5.9180

SANTOS — Week 4, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 4, 2023.

Share

Weekly Summaries for SANTOS

Explore other weeks of Santos FC Fan Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48

Explore summaries for Week 4, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 4, 2023 summary ETH (Ethereum) Week 4, 2023 summary BNB (BNB) Week 4, 2023 summary USDC (USDC) Week 4, 2023 summary XRP (XRP) Week 4, 2023 summary SOL (Solana) Week 4, 2023 summary TRX (TRON) Week 4, 2023 summary DOGE (Dogecoin) Week 4, 2023 summary USDS (USDS) Week 4, 2023 summary ZEC (Zcash) Week 4, 2023 summary XLM (Stellar Lumens) Week 4, 2023 summary ADA (Cardano) Week 4, 2023 summary

Keep researching SANTOS

Zoom out to the monthly view or size a position using the numbers above.

SANTOS monthly summary Whole-market summary for Week 4, 2023 SANTOS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator