Coin Weekly Summary
SANTOS Weekly Summary — Week 14, 2026
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Santos FC Fan Token (SANTOS) declined 6.30% on Binance USDT markets, moving from an open of $1.0960 to a close of $1.0270. The week's high printed at $1.1920 while the low sat at $1.0070. Traders exchanged about $3.42M in notional volume across 7 sessions (avg $488.68K/day), with realized daily volatility near 2.26%. The strongest session was Mar 30 (+2.83%), and the weakest was Apr 2 (-6.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 05, 2026SANTOSUSDT |
-1.82% | $-0.0190 | $1.0460 | $1.0590 | $1.0070 | $1.0270 | $326.59K | 316,910.56 | 3,663 |
Sat, Apr 04, 2026SANTOSUSDT |
-1.04% | $-0.0110 | $1.0540 | $1.0800 | $1.0310 | $1.0430 | $193.94K | 184,784.66 | 2,721 |
Fri, Apr 03, 2026SANTOSUSDT |
+1.25% | +$0.0130 | $1.0390 | $1.0680 | $1.0260 | $1.0520 | $302.58K | 287,833.95 | 2,784 |
Thu, Apr 02, 2026SANTOSUSDT |
-6.15% | $-0.0680 | $1.1060 | $1.1230 | $1.0140 | $1.0380 | $815.62K | 774,889.60 | 7,864 |
Wed, Apr 01, 2026SANTOSUSDT |
-0.45% | $-0.0050 | $1.1110 | $1.1370 | $1.0870 | $1.1060 | $390.68K | 352,378.68 | 3,876 |
Tue, Mar 31, 2026SANTOSUSDT |
-1.06% | $-0.0120 | $1.1280 | $1.1430 | $1.0750 | $1.1160 | $503.06K | 453,173.18 | 4,905 |
Mon, Mar 30, 2026SANTOSUSDT |
+2.83% | +$0.0310 | $1.0960 | $1.1920 | $1.0910 | $1.1270 | $888.27K | 780,185.64 | 8,286 |
SANTOS — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 14, 2026 (Mar 30 – Apr 5, 2026).
SANTOS — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 14, 2026.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.