SANTOS Weekly Summary - Week 16, 2022
Santos FC Fan Token (SANTOSUSDT) · Apr 18 – Apr 24, 2022 · View full coin page
During Week 16, 2022 (Apr 18 – Apr 24, 2022), Santos FC Fan Token (SANTOS) declined 4.55% on Binance USDT markets, moving from an open of $4.7880 to a close of $4.5700. The week's high printed at $5.6760 while the low sat at $4.4690. Traders exchanged about $30.69M in notional volume across 7 sessions (avg $4.38M/day), with realized daily volatility near 3.28%. The strongest session was Apr 20 (+4.43%), and the weakest was Apr 22 (-5.32%).
SANTOS — Week 16, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 16, 2022 (Apr 18 – Apr 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 24, 2022 | -2.85% | $-0.1340 | $4.7040 | $4.8640 | $4.5660 | $4.5700 | $1.89M | 398,336.72 | 14,402 |
| Sat, Apr 23, 2022 | -0.53% | $-0.0250 | $4.7330 | $4.9580 | $4.6420 | $4.7080 | $2.37M | 494,277.80 | 17,918 |
| Fri, Apr 22, 2022 | -5.32% | $-0.2660 | $4.9970 | $5.1800 | $4.6700 | $4.7310 | $3.26M | 667,897.13 | 18,856 |
| Thu, Apr 21, 2022 | +2.44% | +$0.1190 | $4.8740 | $5.6760 | $4.8720 | $4.9930 | $13.31M | 2,538,690.99 | 63,780 |
| Wed, Apr 20, 2022 | +4.43% | +$0.2070 | $4.6690 | $5.4000 | $4.5940 | $4.8760 | $7.55M | 1,492,443.14 | 43,623 |
| Tue, Apr 19, 2022 | +1.44% | +$0.0660 | $4.5990 | $4.7690 | $4.5870 | $4.6650 | $1.11M | 237,685.06 | 6,924 |
| Mon, Apr 18, 2022 | -3.95% | $-0.1890 | $4.7880 | $4.8070 | $4.4690 | $4.5990 | $1.19M | 259,000.00 | 8,837 |
SANTOS — Week 16, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 16, 2022 (Apr 18 – Apr 24, 2022).
SANTOS — Week 16, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 16, 2022.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2022
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.