Coin Weekly Summary
SANTOS Weekly Summary — Week 42, 2023
During Week 42, 2023 (Oct 16 – Oct 22, 2023), Santos FC Fan Token (SANTOS) gained 0.91% on Binance USDT markets, moving from an open of $2.6240 to a close of $2.6480. The week's high printed at $2.9200 while the low sat at $2.5720. Traders exchanged about $9.53M in notional volume across 7 sessions (avg $1.36M/day), with realized daily volatility near 0.75%. The strongest session was Oct 20 (+0.89%), and the weakest was Oct 17 (-1.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 42, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 42, 2023 (Oct 16 – Oct 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 22, 2023SANTOSUSDT |
+0.72% | +$0.0190 | $2.6290 | $2.6890 | $2.6180 | $2.6480 | $732.28K | 277,077.17 | 5,020 |
Sat, Oct 21, 2023SANTOSUSDT |
+0.46% | +$0.0120 | $2.6140 | $2.6500 | $2.6140 | $2.6260 | $498.14K | 189,549.41 | 4,649 |
Fri, Oct 20, 2023SANTOSUSDT |
+0.89% | +$0.0230 | $2.5900 | $2.6520 | $2.5850 | $2.6130 | $749.79K | 285,778.04 | 7,394 |
Thu, Oct 19, 2023SANTOSUSDT |
+0.27% | +$0.0070 | $2.5810 | $2.9200 | $2.5730 | $2.5880 | $5.99M | 2,212,431.86 | 42,637 |
Wed, Oct 18, 2023SANTOSUSDT |
-0.92% | $-0.0240 | $2.6050 | $2.6290 | $2.5720 | $2.5810 | $415.29K | 159,998.66 | 3,766 |
Tue, Oct 17, 2023SANTOSUSDT |
-1.03% | $-0.0270 | $2.6300 | $2.6410 | $2.5910 | $2.6030 | $601.37K | 229,621.51 | 4,652 |
Mon, Oct 16, 2023SANTOSUSDT |
+0.11% | +$0.0030 | $2.6240 | $2.6830 | $2.6180 | $2.6270 | $543.13K | 205,590.78 | 5,510 |
SANTOS — Week 42, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 42, 2023 (Oct 16 – Oct 22, 2023).
SANTOS — Week 42, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 42, 2023.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 42, 2023
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.