Coin Weekly Summary
SANTOS Weekly Summary — Week 17, 2023
During Week 17, 2023 (Apr 24 – Apr 30, 2023), Santos FC Fan Token (SANTOS) gained 3.09% on Binance USDT markets, moving from an open of $4.7560 to a close of $4.9030. The week's high printed at $5.2700 while the low sat at $4.6610. Traders exchanged about $22.28M in notional volume across 7 sessions (avg $3.18M/day), with realized daily volatility near 2.03%. The strongest session was Apr 27 (+4.54%), and the weakest was Apr 28 (-1.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 17, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 17, 2023 (Apr 24 – Apr 30, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 30, 2023SANTOSUSDT |
-0.57% | $-0.0280 | $4.9310 | $5.1540 | $4.8920 | $4.9030 | $3.92M | 782,518.60 | 28,304 |
Sat, Apr 29, 2023SANTOSUSDT |
+0.10% | +$0.0050 | $4.9250 | $4.9610 | $4.8810 | $4.9300 | $1.47M | 298,025.00 | 9,415 |
Fri, Apr 28, 2023SANTOSUSDT |
-1.48% | $-0.0740 | $4.9950 | $5.1400 | $4.8890 | $4.9210 | $2.48M | 496,605.96 | 19,229 |
Thu, Apr 27, 2023SANTOSUSDT |
+4.54% | +$0.2170 | $4.7770 | $5.2700 | $4.7610 | $4.9940 | $7.41M | 1,472,054.33 | 50,643 |
Wed, Apr 26, 2023SANTOSUSDT |
-1.40% | $-0.0680 | $4.8460 | $5.0420 | $4.6610 | $4.7780 | $2.36M | 484,367.41 | 19,887 |
Tue, Apr 25, 2023SANTOSUSDT |
+0.69% | +$0.0330 | $4.8130 | $4.8890 | $4.7270 | $4.8460 | $2.33M | 485,967.87 | 18,341 |
Mon, Apr 24, 2023SANTOSUSDT |
+1.16% | +$0.0550 | $4.7560 | $4.9310 | $4.7030 | $4.8110 | $2.31M | 481,362.14 | 20,642 |
SANTOS — Week 17, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 17, 2023 (Apr 24 – Apr 30, 2023).
SANTOS — Week 17, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 17, 2023.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 17, 2023
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.