Coin Weekly Summary
SANTOS Weekly Summary — Week 20, 2022
During Week 20, 2022 (May 16 – May 22, 2022), Santos FC Fan Token (SANTOS) gained 156.49% on Binance USDT markets, moving from an open of $1.8410 to a close of $4.7220. The week's high printed at $6.7800 while the low sat at $1.6940. Traders exchanged about $250.96M in notional volume across 7 sessions (avg $35.85M/day), with realized daily volatility near 36.72%. The strongest session was May 17 (+81.65%), and the weakest was May 19 (-16.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 22, 2022SANTOSUSDT |
-4.02% | $-0.1980 | $4.9200 | $5.0620 | $4.5670 | $4.7220 | $8.50M | 1,778,612.37 | 47,166 |
Sat, May 21, 2022SANTOSUSDT |
-12.02% | $-0.6720 | $5.5920 | $5.9730 | $4.7930 | $4.9200 | $29.82M | 5,567,860.15 | 134,303 |
Fri, May 20, 2022SANTOSUSDT |
+51.11% | +$1.8910 | $3.7000 | $6.1480 | $3.4890 | $5.5910 | $44.56M | 9,257,284.96 | 204,455 |
Thu, May 19, 2022SANTOSUSDT |
-16.69% | $-0.7420 | $4.4460 | $5.4280 | $3.6210 | $3.7040 | $23.33M | 5,349,461.54 | 123,523 |
Wed, May 18, 2022SANTOSUSDT |
+41.42% | +$1.3030 | $3.1460 | $6.7800 | $3.0700 | $4.4490 | $110.82M | 21,843,201.80 | 469,734 |
Tue, May 17, 2022SANTOSUSDT |
+81.65% | +$1.4150 | $1.7330 | $4.5130 | $1.7330 | $3.1480 | $33.48M | 9,807,279.39 | 166,847 |
Mon, May 16, 2022SANTOSUSDT |
-5.87% | $-0.1080 | $1.8410 | $1.8410 | $1.6940 | $1.7330 | $455.99K | 259,011.32 | 3,573 |
SANTOS — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 20, 2022 (May 16 – May 22, 2022).
SANTOS — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 20, 2022.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.