Coin Weekly Summary
SANTOS Weekly Summary — Week 28, 2026
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Santos FC Fan Token (SANTOS) declined 8.59% on Binance USDT markets, moving from an open of $0.5590 to a close of $0.5110. The week's high printed at $0.5610 while the low sat at $0.5080. Traders exchanged about $949.74K in notional volume across 7 sessions (avg $135.68K/day), with realized daily volatility near 1.71%. The strongest session was Jul 10 (+1.32%), and the weakest was Jul 7 (-3.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 12, 2026SANTOSUSDT |
-2.48% | $-0.0130 | $0.5240 | $0.5250 | $0.5080 | $0.5110 | $151.64K | 294,420.53 | 2,283 |
Sat, Jul 11, 2026SANTOSUSDT |
-2.23% | $-0.0120 | $0.5370 | $0.5390 | $0.5250 | $0.5250 | $179.26K | 336,100.85 | 2,061 |
Fri, Jul 10, 2026SANTOSUSDT |
+1.32% | +$0.0070 | $0.5290 | $0.5500 | $0.5230 | $0.5360 | $213.76K | 399,397.29 | 3,207 |
Thu, Jul 09, 2026SANTOSUSDT |
+0.57% | +$0.0030 | $0.5260 | $0.5310 | $0.5200 | $0.5290 | $41.40K | 78,683.29 | 932 |
Wed, Jul 08, 2026SANTOSUSDT |
-1.69% | $-0.0090 | $0.5340 | $0.5400 | $0.5130 | $0.5250 | $104.36K | 199,635.86 | 2,050 |
Tue, Jul 07, 2026SANTOSUSDT |
-3.26% | $-0.0180 | $0.5520 | $0.5540 | $0.5340 | $0.5340 | $146.64K | 269,051.33 | 2,187 |
Mon, Jul 06, 2026SANTOSUSDT |
-1.25% | $-0.0070 | $0.5590 | $0.5610 | $0.5390 | $0.5520 | $112.69K | 204,342.00 | 1,873 |
SANTOS — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 28, 2026 (Jul 6 – Jul 12, 2026).
SANTOS — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 28, 2026.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.