Coin Weekly Summary
SANTOS Weekly Summary — Week 48, 2022
During Week 48, 2022 (Nov 28 – Dec 4, 2022), Santos FC Fan Token (SANTOS) declined 1.92% on Binance USDT markets, moving from an open of $6.9270 to a close of $6.7940. The week's high printed at $7.5610 while the low sat at $6.3930. Traders exchanged about $21.36M in notional volume across 7 sessions (avg $3.05M/day), with realized daily volatility near 2.86%. The strongest session was Dec 2 (+5.02%), and the weakest was Dec 3 (-4.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 48, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 48, 2022 (Nov 28 – Dec 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 04, 2022SANTOSUSDT |
+1.86% | +$0.1240 | $6.6700 | $7.2010 | $6.6510 | $6.7940 | $3.47M | 504,123.75 | 27,117 |
Sat, Dec 03, 2022SANTOSUSDT |
-4.17% | $-0.2900 | $6.9600 | $7.3480 | $6.6150 | $6.6700 | $3.26M | 466,753.63 | 30,954 |
Fri, Dec 02, 2022SANTOSUSDT |
+5.02% | +$0.3330 | $6.6270 | $7.5610 | $6.4420 | $6.9600 | $5.73M | 832,592.63 | 45,065 |
Thu, Dec 01, 2022SANTOSUSDT |
-1.68% | $-0.1130 | $6.7400 | $6.8050 | $6.5650 | $6.6270 | $1.28M | 192,144.49 | 13,703 |
Wed, Nov 30, 2022SANTOSUSDT |
+0.90% | +$0.0600 | $6.6800 | $6.8460 | $6.5790 | $6.7400 | $1.82M | 269,894.71 | 19,335 |
Tue, Nov 29, 2022SANTOSUSDT |
-0.04% | $-0.0030 | $6.6890 | $7.1080 | $6.5820 | $6.6860 | $3.03M | 446,401.73 | 25,665 |
Mon, Nov 28, 2022SANTOSUSDT |
-3.45% | $-0.2390 | $6.9270 | $6.9630 | $6.3930 | $6.6880 | $2.77M | 413,619.67 | 27,952 |
SANTOS — Week 48, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 48, 2022 (Nov 28 – Dec 4, 2022).
SANTOS — Week 48, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 48, 2022.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 48, 2022
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.