Coin Weekly Summary
SANTOS Weekly Summary — Week 33, 2022
During Week 33, 2022 (Aug 15 – Aug 21, 2022), Santos FC Fan Token (SANTOS) gained 114.99% on Binance USDT markets, moving from an open of $5.9250 to a close of $12.7380. The week's high printed at $21.4990 while the low sat at $5.3120. Traders exchanged about $499.29M in notional volume across 7 sessions (avg $71.33M/day), with realized daily volatility near 46.19%. The strongest session was Aug 18 (+122.21%), and the weakest was Aug 20 (-19.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 33, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 33, 2022 (Aug 15 – Aug 21, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 21, 2022SANTOSUSDT |
+16.92% | +$1.8430 | $10.8950 | $15.2330 | $10.6260 | $12.7380 | $69.69M | 5,127,026.13 | 257,976 |
Sat, Aug 20, 2022SANTOSUSDT |
-19.21% | $-2.5900 | $13.4840 | $13.7240 | $9.7110 | $10.8940 | $38.27M | 3,379,407.32 | 149,399 |
Fri, Aug 19, 2022SANTOSUSDT |
+1.60% | +$0.2120 | $13.2760 | $21.4990 | $12.0970 | $13.4880 | $194.73M | 11,849,128.96 | 646,548 |
Thu, Aug 18, 2022SANTOSUSDT |
+122.21% | +$7.2910 | $5.9660 | $16.8000 | $5.9470 | $13.2570 | $163.09M | 13,277,356.08 | 646,151 |
Wed, Aug 17, 2022SANTOSUSDT |
+1.24% | +$0.0730 | $5.8930 | $6.4300 | $5.6790 | $5.9660 | $10.10M | 1,677,256.30 | 63,201 |
Tue, Aug 16, 2022SANTOSUSDT |
+7.84% | +$0.4280 | $5.4610 | $6.4670 | $5.3870 | $5.8890 | $6.94M | 1,170,821.65 | 45,320 |
Mon, Aug 15, 2022SANTOSUSDT |
-7.92% | $-0.4690 | $5.9250 | $6.5290 | $5.3120 | $5.4560 | $16.46M | 2,758,602.77 | 90,146 |
SANTOS — Week 33, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 33, 2022 (Aug 15 – Aug 21, 2022).
SANTOS — Week 33, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 33, 2022.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 33, 2022
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.