Coin Weekly Summary
SANTOS Weekly Summary — Week 38, 2024
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Santos FC Fan Token (SANTOS) gained 4.24% on Binance USDT markets, moving from an open of $2.5480 to a close of $2.6560. The week's high printed at $2.7870 while the low sat at $2.4740. Traders exchanged about $5.63M in notional volume across 7 sessions (avg $804.12K/day), with realized daily volatility near 1.19%. The strongest session was Sep 17 (+2.40%), and the weakest was Sep 16 (-1.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 22, 2024SANTOSUSDT |
-1.23% | $-0.0330 | $2.6890 | $2.6890 | $2.6010 | $2.6560 | $518.75K | 195,994.38 | 8,092 |
Sat, Sep 21, 2024SANTOSUSDT |
+0.34% | +$0.0090 | $2.6800 | $2.7440 | $2.6110 | $2.6890 | $1.94M | 723,984.16 | 18,034 |
Fri, Sep 20, 2024SANTOSUSDT |
+1.17% | +$0.0310 | $2.6490 | $2.7870 | $2.6200 | $2.6800 | $1.21M | 448,487.66 | 15,234 |
Thu, Sep 19, 2024SANTOSUSDT |
+1.30% | +$0.0340 | $2.6110 | $2.6920 | $2.6010 | $2.6450 | $815.41K | 307,931.67 | 13,190 |
Wed, Sep 18, 2024SANTOSUSDT |
+1.99% | +$0.0510 | $2.5610 | $2.6120 | $2.4790 | $2.6120 | $450.49K | 177,300.74 | 7,958 |
Tue, Sep 17, 2024SANTOSUSDT |
+2.40% | +$0.0600 | $2.4980 | $2.5920 | $2.4780 | $2.5580 | $298.90K | 117,429.37 | 5,887 |
Mon, Sep 16, 2024SANTOSUSDT |
-1.88% | $-0.0480 | $2.5480 | $2.5900 | $2.4740 | $2.5000 | $394.75K | 156,161.71 | 7,039 |
SANTOS — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 38, 2024 (Sep 16 – Sep 22, 2024).
SANTOS — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 38, 2024.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.