Coin Weekly Summary
SANTOS Weekly Summary — Week 9, 2025
During Week 9, 2025 (Feb 24 – Mar 2, 2025), Santos FC Fan Token (SANTOS) declined 0.32% on Binance USDT markets, moving from an open of $2.5110 to a close of $2.5030. The week's high printed at $2.5210 while the low sat at $2.1800. Traders exchanged about $10.16M in notional volume across 7 sessions (avg $1.45M/day), with realized daily volatility near 3.05%. The strongest session was Mar 2 (+7.10%), and the weakest was Feb 24 (-9.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SANTOS — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 02, 2025SANTOSUSDT |
+7.10% | +$0.1660 | $2.3370 | $2.5210 | $2.3070 | $2.5030 | $2.36M | 981,448.37 | 20,261 |
Sat, Mar 01, 2025SANTOSUSDT |
-1.97% | $-0.0470 | $2.3850 | $2.3920 | $2.2920 | $2.3380 | $1.01M | 430,613.53 | 9,180 |
Fri, Feb 28, 2025SANTOSUSDT |
+0.42% | +$0.0100 | $2.3770 | $2.4120 | $2.2330 | $2.3870 | $1.44M | 621,741.26 | 12,643 |
Thu, Feb 27, 2025SANTOSUSDT |
-1.20% | $-0.0290 | $2.4070 | $2.4540 | $2.3160 | $2.3780 | $1.12M | 464,769.81 | 7,906 |
Wed, Feb 26, 2025SANTOSUSDT |
+2.38% | +$0.0560 | $2.3500 | $2.4360 | $2.3340 | $2.4060 | $930.70K | 391,348.12 | 6,614 |
Tue, Feb 25, 2025SANTOSUSDT |
+3.30% | +$0.0750 | $2.2740 | $2.3780 | $2.1800 | $2.3490 | $1.71M | 754,116.69 | 11,257 |
Mon, Feb 24, 2025SANTOSUSDT |
-9.48% | $-0.2380 | $2.5110 | $2.5180 | $2.2350 | $2.2730 | $1.60M | 666,120.02 | 10,133 |
SANTOS — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 9, 2025 (Feb 24 – Mar 2, 2025).
SANTOS — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 9, 2025.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.