SANTOS Weekly Summary - Week 6, 2024
Santos FC Fan Token (SANTOSUSDT) · Feb 5 – Feb 11, 2024 · View full coin page
During Week 6, 2024 (Feb 5 – Feb 11, 2024), Santos FC Fan Token (SANTOS) gained 5.24% on Binance USDT markets, moving from an open of $4.1830 to a close of $4.4020. The week's high printed at $4.6800 while the low sat at $4.1510. Traders exchanged about $7.30M in notional volume across 7 sessions (avg $1.04M/day), with realized daily volatility near 1.28%. The strongest session was Feb 11 (+2.18%), and the weakest was Feb 8 (-1.47%).
SANTOS — Week 6, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 6, 2024 (Feb 5 – Feb 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 11, 2024 | +2.18% | +$0.0940 | $4.3080 | $4.6800 | $4.3020 | $4.4020 | $2.68M | 593,233.19 | 30,197 |
| Sat, Feb 10, 2024 | -0.30% | $-0.0130 | $4.3200 | $4.4040 | $4.2760 | $4.3070 | $790.36K | 182,381.14 | 8,994 |
| Fri, Feb 09, 2024 | +1.94% | +$0.0820 | $4.2340 | $4.3480 | $4.2260 | $4.3160 | $674.32K | 157,416.63 | 8,695 |
| Thu, Feb 08, 2024 | -1.47% | $-0.0630 | $4.2940 | $4.3360 | $4.2190 | $4.2310 | $739.99K | 173,715.26 | 8,079 |
| Wed, Feb 07, 2024 | +0.92% | +$0.0390 | $4.2550 | $4.3050 | $4.1970 | $4.2940 | $644.16K | 151,358.69 | 7,914 |
| Tue, Feb 06, 2024 | +1.17% | +$0.0490 | $4.2030 | $4.3720 | $4.1920 | $4.2520 | $958.50K | 223,738.10 | 14,317 |
| Mon, Feb 05, 2024 | +0.45% | +$0.0190 | $4.1830 | $4.3500 | $4.1510 | $4.2020 | $813.30K | 192,461.75 | 9,846 |
SANTOS — Week 6, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 6, 2024 (Feb 5 – Feb 11, 2024).
SANTOS — Week 6, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 6, 2024.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2024
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.