SANTOS Weekly Summary - Week 25, 2025
Santos FC Fan Token (SANTOSUSDT) · Jun 16 – Jun 22, 2025 · View full coin page
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Santos FC Fan Token (SANTOS) declined 23.60% on Binance USDT markets, moving from an open of $2.2120 to a close of $1.6900. The week's high printed at $2.2150 while the low sat at $1.6380. Traders exchanged about $5.30M in notional volume across 7 sessions (avg $757.40K/day), with realized daily volatility near 2.36%. The strongest session was Jun 19 (+0.10%), and the weakest was Jun 22 (-6.99%).
SANTOS — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Santos FC Fan Token during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 22, 2025 | -6.99% | $-0.1270 | $1.8170 | $1.8280 | $1.6380 | $1.6900 | $929.21K | 540,059.85 | 8,594 |
| Sat, Jun 21, 2025 | -3.97% | $-0.0750 | $1.8890 | $1.9310 | $1.7750 | $1.8140 | $544.96K | 292,204.70 | 5,112 |
| Fri, Jun 20, 2025 | -5.36% | $-0.1070 | $1.9960 | $2.0140 | $1.8740 | $1.8890 | $644.05K | 330,238.18 | 5,313 |
| Thu, Jun 19, 2025 | +0.10% | +$0.0020 | $2.0000 | $2.0250 | $1.9620 | $2.0020 | $454.38K | 227,932.05 | 3,456 |
| Wed, Jun 18, 2025 | -2.01% | $-0.0410 | $2.0390 | $2.0530 | $1.9690 | $1.9980 | $519.49K | 258,415.13 | 4,180 |
| Tue, Jun 17, 2025 | -5.12% | $-0.1100 | $2.1490 | $2.1800 | $2.0270 | $2.0390 | $790.74K | 373,478.03 | 7,244 |
| Mon, Jun 16, 2025 | -2.89% | $-0.0640 | $2.2120 | $2.2150 | $2.1350 | $2.1480 | $1.42M | 653,931.13 | 8,933 |
SANTOS — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Santos FC Fan Token across Week 25, 2025 (Jun 16 – Jun 22, 2025).
SANTOS — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Santos FC Fan Token during Week 25, 2025.
Weekly Summaries for SANTOS
Explore other weeks of Santos FC Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching SANTOS
Zoom out to the monthly view or size a position using the numbers above.