Coin Weekly Summary
ONDO Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Ondo (ONDO) declined 4.75% on Binance USDT markets, moving from an open of $0.2756 to a close of $0.2625. The week's high printed at $0.2825 while the low sat at $0.2543. Traders exchanged about $15.59M in notional volume across 7 sessions (avg $2.23M/day), with realized daily volatility near 1.74%. The strongest session was Feb 20 (+2.18%), and the weakest was Feb 18 (-3.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONDO — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026ONDOUSDT |
-1.72% | $-0.0046 | $0.2671 | $0.2676 | $0.2589 | $0.2625 | $2.21M | 8,399,730.40 | 21,398 |
Sat, Feb 21, 2026ONDOUSDT |
-0.15% | $-0.0004 | $0.2676 | $0.2750 | $0.2658 | $0.2672 | $2.03M | 7,510,954.90 | 23,383 |
Fri, Feb 20, 2026ONDOUSDT |
+2.18% | +$0.0057 | $0.2619 | $0.2724 | $0.2563 | $0.2676 | $2.96M | 11,137,835.40 | 39,189 |
Thu, Feb 19, 2026ONDOUSDT |
-1.09% | $-0.0029 | $0.2649 | $0.2687 | $0.2543 | $0.2620 | $2.05M | 7,829,263.70 | 31,337 |
Wed, Feb 18, 2026ONDOUSDT |
-3.61% | $-0.0099 | $0.2746 | $0.2795 | $0.2629 | $0.2647 | $2.22M | 8,220,345.60 | 30,325 |
Tue, Feb 17, 2026ONDOUSDT |
-1.40% | $-0.0039 | $0.2785 | $0.2808 | $0.2699 | $0.2746 | $1.85M | 6,718,242.30 | 33,751 |
Mon, Feb 16, 2026ONDOUSDT |
+1.05% | +$0.0029 | $0.2756 | $0.2825 | $0.2686 | $0.2785 | $2.28M | 8,262,154.30 | 40,292 |
ONDO — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 8, 2026 (Feb 16 – Feb 22, 2026).
ONDO — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 8, 2026.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Year 2026
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.