ONDO Weekly Summary - Week 1, 2026
Ondo (ONDOUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Ondo (ONDO) gained 13.18% on Binance USDT markets, moving from an open of $0.3877 to a close of $0.4388. The week's high printed at $0.4455 while the low sat at $0.3550. Traders exchanged about $29.45M in notional volume across 7 sessions (avg $4.21M/day), with realized daily volatility near 4.70%. The strongest session was Jan 2 (+9.42%), and the weakest was Dec 31 (-4.11%).
ONDO — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | +2.57% | +$0.0110 | $0.4278 | $0.4455 | $0.4259 | $0.4388 | $5.24M | 11,992,845.30 | 55,766 |
| Sat, Jan 03, 2026 | +0.94% | +$0.0040 | $0.4238 | $0.4301 | $0.4103 | $0.4278 | $3.47M | 8,243,142.60 | 38,297 |
| Fri, Jan 02, 2026 | +9.42% | +$0.0365 | $0.3873 | $0.4280 | $0.3840 | $0.4238 | $7.02M | 17,319,799.80 | 69,877 |
| Thu, Jan 01, 2026 | +7.80% | +$0.0280 | $0.3592 | $0.3876 | $0.3550 | $0.3872 | $3.32M | 9,026,659.50 | 28,378 |
| Wed, Dec 31, 2025 | -4.11% | $-0.0154 | $0.3745 | $0.3779 | $0.3585 | $0.3591 | $3.83M | 10,373,456.20 | 36,958 |
| Tue, Dec 30, 2025 | -0.58% | $-0.0022 | $0.3768 | $0.3826 | $0.3725 | $0.3746 | $2.75M | 7,304,258.20 | 30,232 |
| Mon, Dec 29, 2025 | -2.79% | $-0.0108 | $0.3877 | $0.4002 | $0.3763 | $0.3769 | $3.81M | 9,887,682.40 | 40,706 |
ONDO — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 1, 2026 (Dec 29 – Jan 4, 2026).
ONDO — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 1, 2026.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.