Ondo logo

Coin Weekly Summary

ONDO Weekly Summary — Week 45, 2025

Ondo (ONDOUSDT) · Nov 3 – Nov 9, 2025 · View full coin page

During Week 45, 2025 (Nov 3 – Nov 9, 2025), Ondo (ONDO) declined 3.76% on Binance USDT markets, moving from an open of $0.6977 to a close of $0.6715. The week's high printed at $0.6999 while the low sat at $0.5498. Traders exchanged about $107.79M in notional volume across 7 sessions (avg $15.40M/day), with realized daily volatility near 5.38%. The strongest session was Nov 7 (+12.06%), and the weakest was Nov 3 (-11.85%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 44, 2025 All coins Week 46, 2025 Share

Week Sentiment

Bearish
-3.76% weekly

Open → Close

$0.6977
Close $0.6715

High / Low

$0.6999
Low $0.5498

Trading Volume

$107.79M
Avg $15.40M/day

Volatility

5.38%
7 sessions

Best / Worst

Nov 7 (+12.06%)
Nov 3 (-11.85%)
Key market insights for Week 45, 2025 (Nov 3 – Nov 9, 2025): Ondo traded across 7 sessions with 1,304,856 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ONDO — Week 45, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ondo
Sun, Nov 09, 2025

ONDOUSDT

 +1.73% +$0.0114 $0.6601 $0.6791 $0.6319 $0.6715 $5.88M 8,958,711.10 98,358
Ondo
Sat, Nov 08, 2025

ONDOUSDT

 -1.06% $-0.0071 $0.6672 $0.6818 $0.6401 $0.6601 $7.74M 11,669,366.20 120,455
Ondo
Fri, Nov 07, 2025

ONDOUSDT

 +12.06% +$0.0718 $0.5954 $0.6883 $0.5912 $0.6672 $17.14M 26,906,075.90 264,334
Ondo
Thu, Nov 06, 2025

ONDOUSDT

 -3.41% $-0.0210 $0.6164 $0.6175 $0.5703 $0.5954 $10.03M 16,879,068.30 150,002
Ondo
Wed, Nov 05, 2025

ONDOUSDT

 +3.93% +$0.0233 $0.5932 $0.6210 $0.5625 $0.6165 $13.58M 22,633,113.20 195,089
Ondo
Tue, Nov 04, 2025

ONDOUSDT

 -3.53% $-0.0217 $0.6150 $0.6287 $0.5498 $0.5933 $29.58M 49,886,824.00 255,130
Ondo
Mon, Nov 03, 2025

ONDOUSDT

 -11.85% $-0.0827 $0.6977 $0.6999 $0.5909 $0.6150 $23.85M 37,708,377.40 221,488

ONDO — Week 45, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ondo across Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Mon
Nov 3
-11.85%
$0.6150
Tue
Nov 4
-3.53%
$0.5933
Wed
Nov 5
+3.93%
$0.6165
Thu
Nov 6
-3.41%
$0.5954
Fri
Nov 7
+12.06%
$0.6672
Sat
Nov 8
-1.06%
$0.6601
Sun
Nov 9
+1.73%
$0.6715

ONDO — Week 45, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ondo during Week 45, 2025.

Share

Weekly Summaries for ONDO

Explore other weeks of Ondo price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15

Explore summaries for Week 45, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2025 summary ETH (Ethereum) Week 45, 2025 summary BNB (BNB) Week 45, 2025 summary USDC (USDC) Week 45, 2025 summary XRP (XRP) Week 45, 2025 summary SOL (Solana) Week 45, 2025 summary TRX (TRON) Week 45, 2025 summary DOGE (Dogecoin) Week 45, 2025 summary USDS (USDS) Week 45, 2025 summary ZEC (Zcash) Week 45, 2025 summary XLM (Stellar Lumens) Week 45, 2025 summary ADA (Cardano) Week 45, 2025 summary

Keep researching ONDO

Zoom out to the monthly view or size a position using the numbers above.

ONDO monthly summary Whole-market summary for Week 45, 2025 ONDO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator