ONDO Weekly Summary - Week 17, 2026
Ondo (ONDOUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Ondo (ONDO) gained 6.75% on Binance USDT markets, moving from an open of $0.2503 to a close of $0.2672. The week's high printed at $0.2750 while the low sat at $0.2496. Traders exchanged about $26.46M in notional volume across 7 sessions (avg $3.78M/day), with realized daily volatility near 0.87%. The strongest session was Apr 26 (+2.34%), and the weakest was Apr 25 (-0.31%).
ONDO — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | +2.34% | +$0.0061 | $0.2611 | $0.2750 | $0.2583 | $0.2672 | $5.87M | 21,915,914.60 | 40,016 |
| Sat, Apr 25, 2026 | -0.31% | $-0.0008 | $0.2620 | $0.2642 | $0.2578 | $0.2612 | $1.98M | 7,557,293.20 | 16,983 |
| Fri, Apr 24, 2026 | -0.11% | $-0.0003 | $0.2624 | $0.2674 | $0.2599 | $0.2621 | $2.68M | 10,180,914.90 | 29,044 |
| Thu, Apr 23, 2026 | +0.50% | +$0.0013 | $0.2610 | $0.2636 | $0.2551 | $0.2623 | $3.25M | 12,571,746.50 | 35,592 |
| Wed, Apr 22, 2026 | +1.05% | +$0.0027 | $0.2583 | $0.2720 | $0.2575 | $0.2610 | $5.66M | 21,197,238.80 | 40,752 |
| Tue, Apr 21, 2026 | +1.06% | +$0.0027 | $0.2554 | $0.2616 | $0.2522 | $0.2581 | $3.73M | 14,497,561.50 | 33,804 |
| Mon, Apr 20, 2026 | +2.00% | +$0.0050 | $0.2503 | $0.2575 | $0.2496 | $0.2553 | $3.29M | 13,001,004.10 | 31,156 |
ONDO — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 17, 2026 (Apr 20 – Apr 26, 2026).
ONDO — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 17, 2026.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.