Ondo logo

Coin Weekly Summary

ONDO Weekly Summary — Week 51, 2025

Ondo (ONDOUSDT) · Dec 15 – Dec 21, 2025 · View full coin page

During Week 51, 2025 (Dec 15 – Dec 21, 2025), Ondo (ONDO) declined 11.57% on Binance USDT markets, moving from an open of $0.4417 to a close of $0.3906. The week's high printed at $0.4558 while the low sat at $0.3601. Traders exchanged about $35.67M in notional volume across 7 sessions (avg $5.10M/day), with realized daily volatility near 4.64%. The strongest session was Dec 19 (+7.92%), and the weakest was Dec 17 (-5.90%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 50, 2025 All coins Week 52, 2025 Share

Week Sentiment

Bearish
-11.57% weekly

Open → Close

$0.4417
Close $0.3906

High / Low

$0.4558
Low $0.3601

Trading Volume

$35.67M
Avg $5.10M/day

Volatility

4.64%
7 sessions

Best / Worst

Dec 19 (+7.92%)
Dec 17 (-5.90%)
Key market insights for Week 51, 2025 (Dec 15 – Dec 21, 2025): Ondo traded across 7 sessions with 402,598 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ONDO — Week 51, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 51, 2025 (Dec 15 – Dec 21, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ondo
Sun, Dec 21, 2025

ONDOUSDT

 -2.08% $-0.0083 $0.3989 $0.3997 $0.3805 $0.3906 $2.63M 6,742,597.80 28,396
Ondo
Sat, Dec 20, 2025

ONDOUSDT

 +0.33% +$0.0013 $0.3977 $0.4028 $0.3938 $0.3990 $1.99M 4,991,185.30 17,324
Ondo
Fri, Dec 19, 2025

ONDOUSDT

 +7.92% +$0.0292 $0.3686 $0.4015 $0.3601 $0.3978 $4.70M 12,228,575.90 57,968
Ondo
Thu, Dec 18, 2025

ONDOUSDT

 -5.63% $-0.0220 $0.3905 $0.4068 $0.3659 $0.3685 $6.01M 15,590,704.00 68,092
Ondo
Wed, Dec 17, 2025

ONDOUSDT

 -5.90% $-0.0245 $0.4150 $0.4242 $0.3854 $0.3905 $5.35M 13,280,293.60 68,517
Ondo
Tue, Dec 16, 2025

ONDOUSDT

 -0.38% $-0.0016 $0.4167 $0.4188 $0.3987 $0.4151 $6.73M 16,451,603.80 70,061
Ondo
Mon, Dec 15, 2025

ONDOUSDT

 -5.66% $-0.0250 $0.4417 $0.4558 $0.4026 $0.4167 $8.26M 19,259,908.20 92,240

ONDO — Week 51, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ondo across Week 51, 2025 (Dec 15 – Dec 21, 2025).

Share
Mon
Dec 15
-5.66%
$0.4167
Tue
Dec 16
-0.38%
$0.4151
Wed
Dec 17
-5.90%
$0.3905
Thu
Dec 18
-5.63%
$0.3685
Fri
Dec 19
+7.92%
$0.3978
Sat
Dec 20
+0.33%
$0.3990
Sun
Dec 21
-2.08%
$0.3906

ONDO — Week 51, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ondo during Week 51, 2025.

Share

Weekly Summaries for ONDO

Explore other weeks of Ondo price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15

Explore summaries for Week 51, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 51, 2025 summary ETH (Ethereum) Week 51, 2025 summary BNB (BNB) Week 51, 2025 summary USDC (USDC) Week 51, 2025 summary XRP (XRP) Week 51, 2025 summary SOL (Solana) Week 51, 2025 summary TRX (TRON) Week 51, 2025 summary DOGE (Dogecoin) Week 51, 2025 summary USDS (USDS) Week 51, 2025 summary ZEC (Zcash) Week 51, 2025 summary XLM (Stellar Lumens) Week 51, 2025 summary ADA (Cardano) Week 51, 2025 summary

Keep researching ONDO

Zoom out to the monthly view or size a position using the numbers above.

ONDO monthly summary Whole-market summary for Week 51, 2025 ONDO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator