Ondo logo

Coin Weekly Summary

ONDO Weekly Summary — Week 22, 2025

Ondo (ONDOUSDT) · May 26 – Jun 1, 2025 · View full coin page

During Week 22, 2025 (May 26 – Jun 1, 2025), Ondo (ONDO) declined 11.17% on Binance USDT markets, moving from an open of $0.9506 to a close of $0.8444. The week's high printed at $0.9730 while the low sat at $0.7835. Traders exchanged about $110.33M in notional volume across 7 sessions (avg $15.76M/day), with realized daily volatility near 3.81%. The strongest session was May 31 (+1.65%), and the weakest was May 30 (-9.10%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 21, 2025 All coins Week 23, 2025 Share

Week Sentiment

Bearish
-11.17% weekly

Open → Close

$0.9506
Close $0.8444

High / Low

$0.9730
Low $0.7835

Trading Volume

$110.33M
Avg $15.76M/day

Volatility

3.81%
7 sessions

Best / Worst

May 31 (+1.65%)
May 30 (-9.10%)
Key market insights for Week 22, 2025 (May 26 – Jun 1, 2025): Ondo traded across 7 sessions with 963,517 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ONDO — Week 22, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 22, 2025 (May 26 – Jun 1, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ondo
Sun, Jun 01, 2025

ONDOUSDT

 +1.55% +$0.0129 $0.8315 $0.8478 $0.8069 $0.8444 $6.56M 7,922,608.20 73,801
Ondo
Sat, May 31, 2025

ONDOUSDT

 +1.65% +$0.0135 $0.8179 $0.8423 $0.7835 $0.8314 $13.65M 16,852,141.10 129,487
Ondo
Fri, May 30, 2025

ONDOUSDT

 -9.10% $-0.0819 $0.8998 $0.9051 $0.8073 $0.8179 $29.75M 34,890,591.90 205,814
Ondo
Thu, May 29, 2025

ONDOUSDT

 -3.59% $-0.0335 $0.9335 $0.9574 $0.8947 $0.9000 $18.64M 20,118,075.70 160,186
Ondo
Wed, May 28, 2025

ONDOUSDT

 -1.57% $-0.0149 $0.9485 $0.9630 $0.9079 $0.9336 $13.00M 13,897,160.20 131,633
Ondo
Tue, May 27, 2025

ONDOUSDT

 +0.86% +$0.0081 $0.9403 $0.9708 $0.9153 $0.9484 $15.75M 16,586,898.80 148,181
Ondo
Mon, May 26, 2025

ONDOUSDT

 -1.09% $-0.0104 $0.9506 $0.9730 $0.9296 $0.9402 $12.98M 13,659,428.30 114,415

ONDO — Week 22, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ondo across Week 22, 2025 (May 26 – Jun 1, 2025).

Share
Mon
May 26
-1.09%
$0.9402
Tue
May 27
+0.86%
$0.9484
Wed
May 28
-1.57%
$0.9336
Thu
May 29
-3.59%
$0.9000
Fri
May 30
-9.10%
$0.8179
Sat
May 31
+1.65%
$0.8314
Sun
Jun 1
+1.55%
$0.8444

ONDO — Week 22, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ondo during Week 22, 2025.

Share

Weekly Summaries for ONDO

Explore other weeks of Ondo price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15

Explore summaries for Week 22, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 22, 2025 summary ETH (Ethereum) Week 22, 2025 summary BNB (BNB) Week 22, 2025 summary USDC (USDC) Week 22, 2025 summary XRP (XRP) Week 22, 2025 summary SOL (Solana) Week 22, 2025 summary TRX (TRON) Week 22, 2025 summary DOGE (Dogecoin) Week 22, 2025 summary USDS (USDS) Week 22, 2025 summary ZEC (Zcash) Week 22, 2025 summary XLM (Stellar Lumens) Week 22, 2025 summary ADA (Cardano) Week 22, 2025 summary

Keep researching ONDO

Zoom out to the monthly view or size a position using the numbers above.

ONDO monthly summary Whole-market summary for Week 22, 2025 ONDO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator