Coin Weekly Summary
ONDO Weekly Summary — Week 10, 2026
During Week 10, 2026 (Mar 2 – Mar 8, 2026), Ondo (ONDO) declined 3.29% on Binance USDT markets, moving from an open of $0.2520 to a close of $0.2437. The week's high printed at $0.2783 while the low sat at $0.2409. Traders exchanged about $30.51M in notional volume across 7 sessions (avg $4.36M/day), with realized daily volatility near 2.87%. The strongest session was Mar 4 (+5.24%), and the weakest was Mar 6 (-3.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONDO — Week 10, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 10, 2026 (Mar 2 – Mar 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 08, 2026ONDOUSDT |
-2.17% | $-0.0054 | $0.2491 | $0.2516 | $0.2409 | $0.2437 | $2.82M | 11,444,248.20 | 36,605 |
Sat, Mar 07, 2026ONDOUSDT |
-2.54% | $-0.0065 | $0.2556 | $0.2562 | $0.2468 | $0.2491 | $2.74M | 10,878,400.20 | 34,392 |
Fri, Mar 06, 2026ONDOUSDT |
-3.55% | $-0.0094 | $0.2650 | $0.2698 | $0.2512 | $0.2556 | $4.07M | 15,701,549.60 | 46,987 |
Thu, Mar 05, 2026ONDOUSDT |
-1.56% | $-0.0042 | $0.2691 | $0.2730 | $0.2592 | $0.2649 | $4.56M | 17,136,579.70 | 50,808 |
Wed, Mar 04, 2026ONDOUSDT |
+5.24% | +$0.0134 | $0.2558 | $0.2783 | $0.2525 | $0.2692 | $8.46M | 31,638,646.90 | 76,715 |
Tue, Mar 03, 2026ONDOUSDT |
-0.81% | $-0.0021 | $0.2579 | $0.2591 | $0.2474 | $0.2558 | $3.27M | 12,903,905.50 | 46,838 |
Mon, Mar 02, 2026ONDOUSDT |
+2.30% | +$0.0058 | $0.2520 | $0.2709 | $0.2494 | $0.2578 | $4.59M | 17,735,542.70 | 54,917 |
ONDO — Week 10, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 10, 2026 (Mar 2 – Mar 8, 2026).
ONDO — Week 10, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 10, 2026.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Year 2026
Explore summaries for Week 10, 2026
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.