Ondo logo

Coin Weekly Summary

ONDO Weekly Summary — Week 5, 2026

Ondo (ONDOUSDT) · Jan 26 – Feb 1, 2026 · View full coin page

During Week 5, 2026 (Jan 26 – Feb 1, 2026), Ondo (ONDO) declined 14.84% on Binance USDT markets, moving from an open of $0.3228 to a close of $0.2749. The week's high printed at $0.3530 while the low sat at $0.2560. Traders exchanged about $50.34M in notional volume across 7 sessions (avg $7.19M/day), with realized daily volatility near 4.42%. The strongest session was Jan 26 (+2.82%), and the weakest was Jan 29 (-9.01%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 4, 2026 All coins Week 6, 2026 Share

Week Sentiment

Bearish
-14.84% weekly

Open → Close

$0.3228
Close $0.2749

High / Low

$0.3530
Low $0.2560

Trading Volume

$50.34M
Avg $7.19M/day

Volatility

4.42%
7 sessions

Best / Worst

Jan 26 (+2.82%)
Jan 29 (-9.01%)
Key market insights for Week 5, 2026 (Jan 26 – Feb 1, 2026): Ondo traded across 7 sessions with 534,870 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ONDO — Week 5, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 5, 2026 (Jan 26 – Feb 1, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ondo
Sun, Feb 01, 2026

ONDOUSDT

 -4.45% $-0.0128 $0.2877 $0.2922 $0.2684 $0.2749 $6.76M 24,008,165.60 75,365
Ondo
Sat, Jan 31, 2026

ONDOUSDT

 -7.67% $-0.0239 $0.3117 $0.3148 $0.2560 $0.2878 $11.14M 39,226,698.90 121,942
Ondo
Fri, Jan 30, 2026

ONDOUSDT

 -1.17% $-0.0037 $0.3153 $0.3204 $0.3017 $0.3116 $6.76M 21,725,431.90 86,778
Ondo
Thu, Jan 29, 2026

ONDOUSDT

 -9.01% $-0.0312 $0.3463 $0.3471 $0.2850 $0.3151 $7.99M 24,919,288.00 78,974
Ondo
Wed, Jan 28, 2026

ONDOUSDT

 +1.61% +$0.0055 $0.3408 $0.3530 $0.3345 $0.3463 $9.09M 26,572,950.10 79,749
Ondo
Tue, Jan 27, 2026

ONDOUSDT

 +2.68% +$0.0089 $0.3319 $0.3421 $0.3238 $0.3408 $4.16M 12,444,498.40 43,280
Ondo
Mon, Jan 26, 2026

ONDOUSDT

 +2.82% +$0.0091 $0.3228 $0.3393 $0.3218 $0.3319 $4.45M 13,395,170.40 48,782

ONDO — Week 5, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Ondo across Week 5, 2026 (Jan 26 – Feb 1, 2026).

Share
Mon
Jan 26
+2.82%
$0.3319
Tue
Jan 27
+2.68%
$0.3408
Wed
Jan 28
+1.61%
$0.3463
Thu
Jan 29
-9.01%
$0.3151
Fri
Jan 30
-1.17%
$0.3116
Sat
Jan 31
-7.67%
$0.2878
Sun
Feb 1
-4.45%
$0.2749

ONDO — Week 5, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ondo during Week 5, 2026.

Share

Weekly Summaries for ONDO

Explore other weeks of Ondo price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15

Explore summaries for Week 5, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 5, 2026 summary ETH (Ethereum) Week 5, 2026 summary BNB (BNB) Week 5, 2026 summary USDC (USDC) Week 5, 2026 summary XRP (XRP) Week 5, 2026 summary SOL (Solana) Week 5, 2026 summary TRX (TRON) Week 5, 2026 summary DOGE (Dogecoin) Week 5, 2026 summary USDS (USDS) Week 5, 2026 summary ZEC (Zcash) Week 5, 2026 summary XLM (Stellar Lumens) Week 5, 2026 summary ADA (Cardano) Week 5, 2026 summary

Keep researching ONDO

Zoom out to the monthly view or size a position using the numbers above.

ONDO monthly summary Whole-market summary for Week 5, 2026 ONDO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator