ONDO Weekly Summary - Week 16, 2025
Ondo (ONDOUSDT) · Apr 14 – Apr 20, 2025 · View full coin page
During Week 16, 2025 (Apr 14 – Apr 20, 2025), Ondo (ONDO) declined 1.11% on Binance USDT markets, moving from an open of $0.8476 to a close of $0.8382. The week's high printed at $0.9136 while the low sat at $0.8022. Traders exchanged about $70.95M in notional volume across 7 sessions (avg $10.14M/day), with realized daily volatility near 2.51%. The strongest session was Apr 14 (+3.32%), and the weakest was Apr 15 (-4.99%).
ONDO — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 20, 2025 | -1.96% | $-0.0168 | $0.8550 | $0.8628 | $0.8199 | $0.8382 | $6.24M | 7,426,152.40 | 43,021 |
| Sat, Apr 19, 2025 | +2.93% | +$0.0243 | $0.8306 | $0.8586 | $0.8288 | $0.8549 | $5.50M | 6,507,379.20 | 50,812 |
| Fri, Apr 18, 2025 | +0.19% | +$0.0016 | $0.8292 | $0.8382 | $0.8218 | $0.8308 | $5.42M | 6,526,474.70 | 49,362 |
| Thu, Apr 17, 2025 | +1.20% | +$0.0098 | $0.8193 | $0.8516 | $0.8174 | $0.8291 | $9.87M | 11,785,441.50 | 70,413 |
| Wed, Apr 16, 2025 | -1.51% | $-0.0126 | $0.8320 | $0.8443 | $0.8022 | $0.8194 | $12.82M | 15,545,902.80 | 87,943 |
| Tue, Apr 15, 2025 | -4.99% | $-0.0437 | $0.8758 | $0.9100 | $0.8278 | $0.8321 | $14.87M | 17,129,634.30 | 85,809 |
| Mon, Apr 14, 2025 | +3.32% | +$0.0281 | $0.8476 | $0.9136 | $0.8449 | $0.8757 | $16.24M | 18,385,716.50 | 88,305 |
ONDO — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 16, 2025 (Apr 14 – Apr 20, 2025).
ONDO — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 16, 2025.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.