Coin Weekly Summary
ONDO Weekly Summary — Week 28, 2026
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Ondo (ONDO) declined 3.06% on Binance USDT markets, moving from an open of $0.3331 to a close of $0.3229. The week's high printed at $0.3417 while the low sat at $0.3093. Traders exchanged about $39.96M in notional volume across 7 sessions (avg $5.71M/day), with realized daily volatility near 2.22%. The strongest session was Jul 10 (+3.73%), and the weakest was Jul 8 (-3.63%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONDO — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 12, 2026ONDOUSDT |
-0.37% | $-0.0012 | $0.3241 | $0.3310 | $0.3212 | $0.3229 | $2.85M | 8,747,595.10 | 21,022 |
Sat, Jul 11, 2026ONDOUSDT |
-1.25% | $-0.0041 | $0.3283 | $0.3376 | $0.3242 | $0.3242 | $4.34M | 13,103,113.50 | 30,648 |
Fri, Jul 10, 2026ONDOUSDT |
+3.73% | +$0.0118 | $0.3166 | $0.3307 | $0.3147 | $0.3284 | $5.36M | 16,486,547.80 | 35,256 |
Thu, Jul 09, 2026ONDOUSDT |
+0.22% | +$0.0007 | $0.3160 | $0.3220 | $0.3096 | $0.3167 | $4.66M | 14,699,388.10 | 27,624 |
Wed, Jul 08, 2026ONDOUSDT |
-3.63% | $-0.0119 | $0.3279 | $0.3325 | $0.3093 | $0.3160 | $6.43M | 20,174,943.10 | 48,485 |
Tue, Jul 07, 2026ONDOUSDT |
-1.62% | $-0.0054 | $0.3332 | $0.3380 | $0.3254 | $0.3278 | $5.93M | 17,853,413.70 | 39,378 |
Mon, Jul 06, 2026ONDOUSDT |
+0.00% | +$0.0000 | $0.3331 | $0.3417 | $0.3233 | $0.3331 | $10.38M | 31,338,592.50 | 64,757 |
ONDO — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 28, 2026 (Jul 6 – Jul 12, 2026).
ONDO — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 28, 2026.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Year 2026
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.