ONDO Weekly Summary - Week 22, 2026
Ondo (ONDOUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Ondo (ONDO) declined 17.22% on Binance USDT markets, moving from an open of $0.4401 to a close of $0.3643. The week's high printed at $0.4492 while the low sat at $0.3413. Traders exchanged about $156.05M in notional volume across 7 sessions (avg $22.29M/day), with realized daily volatility near 3.91%. The strongest session was May 30 (+5.97%), and the weakest was May 27 (-5.47%).
ONDO — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | -3.16% | $-0.0119 | $0.3762 | $0.3900 | $0.3536 | $0.3643 | $17.48M | 47,487,031.40 | 121,074 |
| Sat, May 30, 2026 | +5.97% | +$0.0212 | $0.3549 | $0.3793 | $0.3413 | $0.3761 | $17.96M | 50,551,571.80 | 119,443 |
| Fri, May 29, 2026 | -3.87% | $-0.0143 | $0.3692 | $0.3750 | $0.3533 | $0.3549 | $13.35M | 36,474,103.20 | 105,632 |
| Thu, May 28, 2026 | -3.65% | $-0.0140 | $0.3833 | $0.3860 | $0.3513 | $0.3693 | $30.14M | 82,879,039.20 | 154,154 |
| Wed, May 27, 2026 | -5.47% | $-0.0222 | $0.4056 | $0.4147 | $0.3832 | $0.3834 | $15.66M | 39,100,669.10 | 120,906 |
| Tue, May 26, 2026 | -5.21% | $-0.0223 | $0.4279 | $0.4332 | $0.4047 | $0.4056 | $36.36M | 87,046,424.60 | 237,476 |
| Mon, May 25, 2026 | -2.79% | $-0.0123 | $0.4401 | $0.4492 | $0.4242 | $0.4278 | $25.10M | 57,370,845.70 | 176,064 |
ONDO — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 22, 2026 (May 25 – May 31, 2026).
ONDO — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 22, 2026.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.