ONDO Weekly Summary - Week 41, 2025
Ondo (ONDOUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Ondo (ONDO) declined 11.10% on Binance USDT markets, moving from an open of $0.9171 to a close of $0.8153. The week's high printed at $0.9835 while the low sat at $0.2552. Traders exchanged about $286.75M in notional volume across 7 sessions (avg $40.96M/day), with realized daily volatility near 10.83%. The strongest session was Oct 12 (+13.63%), and the weakest was Oct 10 (-21.85%).
ONDO — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +13.63% | +$0.0978 | $0.7175 | $0.8359 | $0.6992 | $0.8153 | $33.83M | 43,690,593.00 | 368,324 |
| Sat, Oct 11, 2025 | +3.64% | +$0.0252 | $0.6923 | $0.7703 | $0.6815 | $0.7175 | $54.01M | 73,671,974.80 | 613,613 |
| Fri, Oct 10, 2025 | -21.85% | $-0.1931 | $0.8839 | $0.9700 | $0.2552 | $0.6908 | $93.87M | 133,802,969.20 | 817,939 |
| Thu, Oct 09, 2025 | -4.26% | $-0.0393 | $0.9232 | $0.9273 | $0.8671 | $0.8839 | $20.03M | 22,524,898.90 | 172,264 |
| Wed, Oct 08, 2025 | +1.60% | +$0.0145 | $0.9086 | $0.9340 | $0.8952 | $0.9231 | $21.81M | 23,859,844.20 | 183,386 |
| Tue, Oct 07, 2025 | -5.55% | $-0.0534 | $0.9620 | $0.9704 | $0.9023 | $0.9086 | $31.64M | 33,872,154.40 | 224,457 |
| Mon, Oct 06, 2025 | +4.90% | +$0.0449 | $0.9171 | $0.9835 | $0.9100 | $0.9620 | $31.56M | 33,222,747.80 | 219,175 |
ONDO — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 41, 2025 (Oct 6 – Oct 12, 2025).
ONDO — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 41, 2025.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.