Ondo logo

Coin Weekly Summary

ONDO Weekly Summary — Week 48, 2025

Ondo (ONDOUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), Ondo (ONDO) gained 6.02% on Binance USDT markets, moving from an open of $0.4753 to a close of $0.5039. The week's high printed at $0.5399 while the low sat at $0.4679. Traders exchanged about $41.39M in notional volume across 7 sessions (avg $5.91M/day), with realized daily volatility near 1.37%. The strongest session was Nov 24 (+5.15%), and the weakest was Nov 28 (-1.17%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bullish
+6.02% weekly

Open → Close

$0.4753
Close $0.5039

High / Low

$0.5399
Low $0.4679

Trading Volume

$41.39M
Avg $5.91M/day

Volatility

1.37%
7 sessions

Best / Worst

Nov 24 (+5.15%)
Nov 28 (-1.17%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): Ondo traded across 7 sessions with 437,266 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ONDO — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ondo
Sun, Nov 30, 2025

ONDOUSDT

 -1.10% $-0.0056 $0.5095 $0.5210 $0.5028 $0.5039 $3.45M 6,715,475.20 39,257
Ondo
Sat, Nov 29, 2025

ONDOUSDT

 -1.16% $-0.0060 $0.5155 $0.5199 $0.5048 $0.5095 $2.88M 5,616,475.60 31,749
Ondo
Fri, Nov 28, 2025

ONDOUSDT

 -1.17% $-0.0061 $0.5217 $0.5339 $0.5107 $0.5156 $5.36M 10,284,555.20 60,032
Ondo
Thu, Nov 27, 2025

ONDOUSDT

 +0.95% +$0.0049 $0.5169 $0.5399 $0.5145 $0.5218 $7.35M 14,027,441.30 62,686
Ondo
Wed, Nov 26, 2025

ONDOUSDT

 +2.23% +$0.0113 $0.5057 $0.5269 $0.4924 $0.5170 $7.63M 15,099,835.50 74,127
Ondo
Tue, Nov 25, 2025

ONDOUSDT

 +1.18% +$0.0059 $0.4997 $0.5103 $0.4852 $0.5056 $6.98M 14,026,896.50 69,571
Ondo
Mon, Nov 24, 2025

ONDOUSDT

 +5.15% +$0.0245 $0.4753 $0.5082 $0.4679 $0.4998 $7.75M 16,027,319.90 99,844

ONDO — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ondo across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+5.15%
$0.4998
Tue
Nov 25
+1.18%
$0.5056
Wed
Nov 26
+2.23%
$0.5170
Thu
Nov 27
+0.95%
$0.5218
Fri
Nov 28
-1.17%
$0.5156
Sat
Nov 29
-1.16%
$0.5095
Sun
Nov 30
-1.10%
$0.5039

ONDO — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ondo during Week 48, 2025.

Share

Weekly Summaries for ONDO

Explore other weeks of Ondo price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching ONDO

Zoom out to the monthly view or size a position using the numbers above.

ONDO monthly summary Whole-market summary for Week 48, 2025 ONDO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator