Ondo logo

Coin Weekly Summary

ONDO Weekly Summary — Week 36, 2026

Ondo (ONDOUSDT) · Aug 31 – Sep 6, 2026 · View full coin page

During Week 36, 2026 (Aug 31 – Sep 6, 2026), Ondo (ONDO) gained 12.64% on Binance USDT markets, moving from an open of $0.3441 to a close of $0.3876. The week's high printed at $0.3885 while the low sat at $0.3357. Traders exchanged about $68.55M in notional volume across 7 sessions (avg $9.79M/day), with realized daily volatility near 2.57%. The strongest session was Sep 6 (+4.70%), and the weakest was Sep 1 (-1.59%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 35, 2026 All coins Week 37, 2026 Share

Week Sentiment

Bullish
+12.64% weekly

Open → Close

$0.3441
Close $0.3876

High / Low

$0.3885
Low $0.3357

Trading Volume

$68.55M
Avg $9.79M/day

Volatility

2.57%
7 sessions

Best / Worst

Sep 6 (+4.70%)
Sep 1 (-1.59%)
Key market insights for Week 36, 2026 (Aug 31 – Sep 6, 2026): Ondo traded across 7 sessions with 412,057 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ONDO — Week 36, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 36, 2026 (Aug 31 – Sep 6, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ondo
Sun, Sep 06, 2026

ONDOUSDT

 +4.70% +$0.0174 $0.3702 $0.3885 $0.3700 $0.3876 $11.11M 29,409,420.60 66,901
Ondo
Sat, Sep 05, 2026

ONDOUSDT

 +3.50% +$0.0125 $0.3576 $0.3765 $0.3572 $0.3701 $11.69M 31,645,653.50 61,509
Ondo
Fri, Sep 04, 2026

ONDOUSDT

 -1.49% $-0.0054 $0.3630 $0.3696 $0.3495 $0.3576 $12.00M 33,363,761.00 68,889
Ondo
Thu, Sep 03, 2026

ONDOUSDT

 +4.22% +$0.0147 $0.3483 $0.3723 $0.3453 $0.3630 $11.67M 32,466,107.30 69,693
Ondo
Wed, Sep 02, 2026

ONDOUSDT

 +2.26% +$0.0077 $0.3407 $0.3487 $0.3357 $0.3484 $6.71M 19,619,119.20 46,177
Ondo
Tue, Sep 01, 2026

ONDOUSDT

 -1.59% $-0.0055 $0.3461 $0.3545 $0.3371 $0.3406 $9.00M 26,039,344.90 55,299
Ondo
Mon, Aug 31, 2026

ONDOUSDT

 +0.58% +$0.0020 $0.3441 $0.3501 $0.3407 $0.3461 $6.37M 18,397,799.80 43,589

ONDO — Week 36, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Ondo across Week 36, 2026 (Aug 31 – Sep 6, 2026).

Share
Mon
Aug 31
+0.58%
$0.3461
Tue
Sep 1
-1.59%
$0.3406
Wed
Sep 2
+2.26%
$0.3484
Thu
Sep 3
+4.22%
$0.3630
Fri
Sep 4
-1.49%
$0.3576
Sat
Sep 5
+3.50%
$0.3701
Sun
Sep 6
+4.70%
$0.3876

ONDO — Week 36, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ondo during Week 36, 2026.

Share

Weekly Summaries for ONDO

Explore other weeks of Ondo price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15

Explore summaries for Week 36, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 36, 2026 summary ETH (Ethereum) Week 36, 2026 summary BNB (BNB) Week 36, 2026 summary USDC (USDC) Week 36, 2026 summary XRP (XRP) Week 36, 2026 summary SOL (Solana) Week 36, 2026 summary TRX (TRON) Week 36, 2026 summary DOGE (Dogecoin) Week 36, 2026 summary USDS (USDS) Week 36, 2026 summary ZEC (Zcash) Week 36, 2026 summary XLM (Stellar Lumens) Week 36, 2026 summary ADA (Cardano) Week 36, 2026 summary

Keep researching ONDO

Zoom out to the monthly view or size a position using the numbers above.

ONDO monthly summary Whole-market summary for Week 36, 2026 ONDO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator