ONDO Monthly Summary - August 2026
Ondo (ONDOUSDT) · View full coin page
In August 2026, Ondo (ONDO) declined 2.72% on Binance USDT markets, moving from an open of $0.3903 to a close of $0.3797. The month's high printed at $0.3966 while the low sat at $0.3764. Traders exchanged about $17.00M in notional volume across 2 sessions (avg $8.50M/day), with realized daily volatility near n/a. The strongest session was Aug 2 (+-0.11%), and the weakest was Aug 1 (-2.64%).
ONDO — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 02, 2026 | -0.11% | $-0.0004 | $0.3801 | $0.3966 | $0.3771 | $0.3797 | $8.76M | 22,627,084.20 | 59,536 |
| Aug 01, 2026 | -2.64% | $-0.0103 | $0.3903 | $0.3937 | $0.3764 | $0.3800 | $8.24M | 21,336,699.50 | 50,248 |
ONDO — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across August 2026.
ONDO — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo in August 2026.
Monthly Summaries for ONDO
Explore other months of Ondo price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching ONDO
Switch to a shorter timeframe or size a position using the numbers above.