Ondo logo

Coin Weekly Summary

ONDO Weekly Summary — Week 26, 2025

Ondo (ONDOUSDT) · Jun 23 – Jun 29, 2025 · View full coin page

During Week 26, 2025 (Jun 23 – Jun 29, 2025), Ondo (ONDO) gained 17.68% on Binance USDT markets, moving from an open of $0.6726 to a close of $0.7915. The week's high printed at $0.8000 while the low sat at $0.6504. Traders exchanged about $91.13M in notional volume across 7 sessions (avg $13.02M/day), with realized daily volatility near 3.01%. The strongest session was Jun 23 (+12.30%), and the weakest was Jun 26 (-3.47%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 25, 2025 All coins Week 27, 2025 Share

Week Sentiment

Bullish
+17.68% weekly

Open → Close

$0.6726
Close $0.7915

High / Low

$0.8000
Low $0.6504

Trading Volume

$91.13M
Avg $13.02M/day

Volatility

3.01%
7 sessions

Best / Worst

Jun 23 (+12.30%)
Jun 26 (-3.47%)
Key market insights for Week 26, 2025 (Jun 23 – Jun 29, 2025): Ondo traded across 7 sessions with 932,196 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ONDO — Week 26, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 26, 2025 (Jun 23 – Jun 29, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ondo
Sun, Jun 29, 2025

ONDOUSDT

 +3.99% +$0.0304 $0.7611 $0.7997 $0.7561 $0.7915 $9.20M 11,938,905.10 86,977
Ondo
Sat, Jun 28, 2025

ONDOUSDT

 +1.93% +$0.0144 $0.7467 $0.7657 $0.7422 $0.7611 $5.29M 7,023,271.30 57,020
Ondo
Fri, Jun 27, 2025

ONDOUSDT

 +1.80% +$0.0132 $0.7335 $0.7589 $0.7221 $0.7467 $8.31M 11,236,159.40 111,133
Ondo
Thu, Jun 26, 2025

ONDOUSDT

 -3.47% $-0.0264 $0.7599 $0.8000 $0.7297 $0.7335 $12.89M 17,129,945.00 139,992
Ondo
Wed, Jun 25, 2025

ONDOUSDT

 -3.06% $-0.0240 $0.7838 $0.7879 $0.7529 $0.7598 $13.08M 16,904,854.40 148,705
Ondo
Tue, Jun 24, 2025

ONDOUSDT

 +3.77% +$0.0285 $0.7553 $0.7948 $0.7456 $0.7838 $17.32M 22,490,546.10 172,362
Ondo
Mon, Jun 23, 2025

ONDOUSDT

 +12.30% +$0.0827 $0.6726 $0.7966 $0.6504 $0.7553 $25.04M 35,634,291.30 216,007

ONDO — Week 26, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ondo across Week 26, 2025 (Jun 23 – Jun 29, 2025).

Share
Mon
Jun 23
+12.30%
$0.7553
Tue
Jun 24
+3.77%
$0.7838
Wed
Jun 25
-3.06%
$0.7598
Thu
Jun 26
-3.47%
$0.7335
Fri
Jun 27
+1.80%
$0.7467
Sat
Jun 28
+1.93%
$0.7611
Sun
Jun 29
+3.99%
$0.7915

ONDO — Week 26, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ondo during Week 26, 2025.

Share

Weekly Summaries for ONDO

Explore other weeks of Ondo price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15

Explore summaries for Week 26, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 26, 2025 summary ETH (Ethereum) Week 26, 2025 summary BNB (BNB) Week 26, 2025 summary USDC (USDC) Week 26, 2025 summary XRP (XRP) Week 26, 2025 summary SOL (Solana) Week 26, 2025 summary TRX (TRON) Week 26, 2025 summary DOGE (Dogecoin) Week 26, 2025 summary USDS (USDS) Week 26, 2025 summary ZEC (Zcash) Week 26, 2025 summary XLM (Stellar Lumens) Week 26, 2025 summary ADA (Cardano) Week 26, 2025 summary

Keep researching ONDO

Zoom out to the monthly view or size a position using the numbers above.

ONDO monthly summary Whole-market summary for Week 26, 2025 ONDO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator