Coin Weekly Summary
ONDO Weekly Summary — Week 26, 2026
During Week 26, 2026 (Jun 22 – Jun 28, 2026), Ondo (ONDO) declined 6.06% on Binance USDT markets, moving from an open of $0.3298 to a close of $0.3098. The week's high printed at $0.3440 while the low sat at $0.2937. Traders exchanged about $46.68M in notional volume across 7 sessions (avg $6.67M/day), with realized daily volatility near 1.73%. The strongest session was Jun 26 (+0.95%), and the weakest was Jun 23 (-4.35%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONDO — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 28, 2026ONDOUSDT |
-0.45% | $-0.0014 | $0.3112 | $0.3134 | $0.3043 | $0.3098 | $2.34M | 7,562,930.00 | 27,752 |
Sat, Jun 27, 2026ONDOUSDT |
-1.95% | $-0.0062 | $0.3173 | $0.3234 | $0.3095 | $0.3111 | $3.97M | 12,516,027.90 | 35,414 |
Fri, Jun 26, 2026ONDOUSDT |
+0.95% | +$0.0030 | $0.3142 | $0.3213 | $0.3017 | $0.3172 | $6.64M | 21,296,599.40 | 72,181 |
Thu, Jun 25, 2026ONDOUSDT |
-0.16% | $-0.0005 | $0.3146 | $0.3239 | $0.2955 | $0.3141 | $9.60M | 30,742,443.30 | 86,706 |
Wed, Jun 24, 2026ONDOUSDT |
-0.10% | $-0.0003 | $0.3148 | $0.3159 | $0.2937 | $0.3145 | $8.42M | 27,664,640.40 | 68,906 |
Tue, Jun 23, 2026ONDOUSDT |
-4.35% | $-0.0143 | $0.3291 | $0.3294 | $0.3081 | $0.3148 | $9.26M | 29,393,968.50 | 81,650 |
Mon, Jun 22, 2026ONDOUSDT |
-0.21% | $-0.0007 | $0.3298 | $0.3440 | $0.3258 | $0.3291 | $6.45M | 19,228,244.50 | 73,330 |
ONDO — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 26, 2026 (Jun 22 – Jun 28, 2026).
ONDO — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 26, 2026.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Year 2026
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.