Ondo logo

Coin Weekly Summary

ONDO Weekly Summary — Week 35, 2025

Ondo (ONDOUSDT) · Aug 25 – Aug 31, 2025 · View full coin page

During Week 35, 2025 (Aug 25 – Aug 31, 2025), Ondo (ONDO) declined 7.76% on Binance USDT markets, moving from an open of $0.9726 to a close of $0.8971. The week's high printed at $0.9889 while the low sat at $0.8764. Traders exchanged about $146.35M in notional volume across 7 sessions (avg $20.91M/day), with realized daily volatility near 3.04%. The strongest session was Aug 26 (+5.48%), and the weakest was Aug 25 (-8.26%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 34, 2025 All coins Week 36, 2025 Share

Week Sentiment

Bearish
-7.76% weekly

Open → Close

$0.9726
Close $0.8971

High / Low

$0.9889
Low $0.8764

Trading Volume

$146.35M
Avg $20.91M/day

Volatility

3.04%
7 sessions

Best / Worst

Aug 26 (+5.48%)
Aug 25 (-8.26%)
Key market insights for Week 35, 2025 (Aug 25 – Aug 31, 2025): Ondo traded across 7 sessions with 1,160,235 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ONDO — Week 35, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 35, 2025 (Aug 25 – Aug 31, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ondo
Sun, Aug 31, 2025

ONDOUSDT

 -1.23% $-0.0112 $0.9083 $0.9207 $0.8964 $0.8971 $9.44M 10,365,861.10 68,890
Ondo
Sat, Aug 30, 2025

ONDOUSDT

 +0.28% +$0.0025 $0.9058 $0.9214 $0.8933 $0.9083 $10.20M 11,219,821.10 73,903
Ondo
Fri, Aug 29, 2025

ONDOUSDT

 -4.22% $-0.0399 $0.9457 $0.9500 $0.8909 $0.9058 $24.57M 26,868,233.80 193,623
Ondo
Thu, Aug 28, 2025

ONDOUSDT

 +2.00% +$0.0185 $0.9273 $0.9529 $0.9198 $0.9458 $19.10M 20,335,606.70 153,781
Ondo
Wed, Aug 27, 2025

ONDOUSDT

 -1.48% $-0.0139 $0.9413 $0.9546 $0.9250 $0.9274 $21.27M 22,647,067.50 186,782
Ondo
Tue, Aug 26, 2025

ONDOUSDT

 +5.48% +$0.0489 $0.8923 $0.9529 $0.8854 $0.9412 $23.86M 26,137,767.80 193,851
Ondo
Mon, Aug 25, 2025

ONDOUSDT

 -8.26% $-0.0803 $0.9726 $0.9889 $0.8764 $0.8923 $37.90M 41,114,428.90 289,405

ONDO — Week 35, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ondo across Week 35, 2025 (Aug 25 – Aug 31, 2025).

Share
Mon
Aug 25
-8.26%
$0.8923
Tue
Aug 26
+5.48%
$0.9412
Wed
Aug 27
-1.48%
$0.9274
Thu
Aug 28
+2.00%
$0.9458
Fri
Aug 29
-4.22%
$0.9058
Sat
Aug 30
+0.28%
$0.9083
Sun
Aug 31
-1.23%
$0.8971

ONDO — Week 35, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ondo during Week 35, 2025.

Share

Weekly Summaries for ONDO

Explore other weeks of Ondo price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15

Explore summaries for Week 35, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 35, 2025 summary ETH (Ethereum) Week 35, 2025 summary BNB (BNB) Week 35, 2025 summary USDC (USDC) Week 35, 2025 summary XRP (XRP) Week 35, 2025 summary SOL (Solana) Week 35, 2025 summary TRX (TRON) Week 35, 2025 summary DOGE (Dogecoin) Week 35, 2025 summary USDS (USDS) Week 35, 2025 summary ZEC (Zcash) Week 35, 2025 summary XLM (Stellar Lumens) Week 35, 2025 summary ADA (Cardano) Week 35, 2025 summary

Keep researching ONDO

Zoom out to the monthly view or size a position using the numbers above.

ONDO monthly summary Whole-market summary for Week 35, 2025 ONDO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator