Coin Weekly Summary
ONDO Weekly Summary — Week 33, 2025
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Ondo (ONDO) declined 1.75% on Binance USDT markets, moving from an open of $1.0255 to a close of $1.0076. The week's high printed at $1.1111 while the low sat at $0.9600. Traders exchanged about $182.95M in notional volume across 7 sessions (avg $26.14M/day), with realized daily volatility near 4.35%. The strongest session was Aug 12 (+7.82%), and the weakest was Aug 14 (-6.99%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONDO — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 17, 2025ONDOUSDT |
+0.65% | +$0.0065 | $1.0011 | $1.0419 | $0.9952 | $1.0076 | $14.17M | 13,933,767.00 | 113,838 |
Sat, Aug 16, 2025ONDOUSDT |
+1.12% | +$0.0111 | $0.9900 | $1.0094 | $0.9767 | $1.0011 | $13.14M | 13,246,452.10 | 105,586 |
Fri, Aug 15, 2025ONDOUSDT |
-1.12% | $-0.0112 | $1.0013 | $1.0289 | $0.9600 | $0.9901 | $23.86M | 23,927,416.80 | 209,146 |
Thu, Aug 14, 2025ONDOUSDT |
-6.99% | $-0.0753 | $1.0767 | $1.1111 | $0.9777 | $1.0014 | $49.23M | 47,374,779.40 | 425,864 |
Wed, Aug 13, 2025ONDOUSDT |
+1.51% | +$0.0160 | $1.0606 | $1.0900 | $1.0446 | $1.0766 | $27.06M | 25,335,177.70 | 234,897 |
Tue, Aug 12, 2025ONDOUSDT |
+7.82% | +$0.0769 | $0.9838 | $1.0699 | $0.9689 | $1.0607 | $29.20M | 28,504,273.20 | 247,800 |
Mon, Aug 11, 2025ONDOUSDT |
-4.07% | $-0.0417 | $1.0255 | $1.0557 | $0.9757 | $0.9838 | $26.29M | 25,850,568.10 | 256,119 |
ONDO — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 33, 2025 (Aug 11 – Aug 17, 2025).
ONDO — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 33, 2025.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Year 2026
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.