ONDO Weekly Summary - Week 21, 2026
Ondo (ONDOUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), Ondo (ONDO) gained 27.23% on Binance USDT markets, moving from an open of $0.3459 to a close of $0.4401. The week's high printed at $0.4757 while the low sat at $0.3332. Traders exchanged about $270.57M in notional volume across 7 sessions (avg $38.65M/day), with realized daily volatility near 6.58%. The strongest session was May 18 (+11.65%), and the weakest was May 22 (-7.31%).
ONDO — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | +3.16% | +$0.0135 | $0.4266 | $0.4528 | $0.4182 | $0.4401 | $39.72M | 90,945,127.40 | 290,345 |
| Sat, May 23, 2026 | +11.07% | +$0.0425 | $0.3840 | $0.4278 | $0.3740 | $0.4265 | $44.29M | 110,604,899.80 | 303,211 |
| Fri, May 22, 2026 | -7.31% | $-0.0303 | $0.4143 | $0.4757 | $0.3786 | $0.3840 | $69.94M | 162,859,261.50 | 456,871 |
| Thu, May 21, 2026 | +3.08% | +$0.0124 | $0.4020 | $0.4299 | $0.3962 | $0.4144 | $35.52M | 86,650,760.00 | 270,401 |
| Wed, May 20, 2026 | +8.89% | +$0.0328 | $0.3691 | $0.4089 | $0.3632 | $0.4019 | $32.92M | 84,734,862.10 | 225,967 |
| Tue, May 19, 2026 | -4.43% | $-0.0171 | $0.3862 | $0.3999 | $0.3591 | $0.3691 | $29.77M | 78,481,962.90 | 227,928 |
| Mon, May 18, 2026 | +11.65% | +$0.0403 | $0.3459 | $0.3880 | $0.3332 | $0.3862 | $18.42M | 51,927,058.30 | 153,074 |
ONDO — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 21, 2026 (May 18 – May 24, 2026).
ONDO — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 21, 2026.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.