ONDO Weekly Summary - Week 37, 2025
Ondo (ONDOUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Ondo (ONDO) gained 15.22% on Binance USDT markets, moving from an open of $0.9107 to a close of $1.0493. The week's high printed at $1.1355 while the low sat at $0.9045. Traders exchanged about $281.39M in notional volume across 7 sessions (avg $40.20M/day), with realized daily volatility near 3.74%. The strongest session was Sep 10 (+7.36%), and the weakest was Sep 14 (-3.85%).
ONDO — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ondo during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | -3.85% | $-0.0420 | $1.0913 | $1.0914 | $1.0318 | $1.0493 | $29.27M | 27,560,252.30 | 188,906 |
| Sat, Sep 13, 2025 | -0.89% | $-0.0098 | $1.1011 | $1.1200 | $1.0664 | $1.0913 | $27.39M | 24,979,648.80 | 175,570 |
| Fri, Sep 12, 2025 | +1.87% | +$0.0202 | $1.0808 | $1.1355 | $1.0659 | $1.1010 | $58.24M | 53,029,849.70 | 324,112 |
| Thu, Sep 11, 2025 | +5.56% | +$0.0569 | $1.0238 | $1.0817 | $0.9983 | $1.0807 | $43.14M | 41,708,179.70 | 281,728 |
| Wed, Sep 10, 2025 | +7.36% | +$0.0702 | $0.9536 | $1.0620 | $0.9535 | $1.0238 | $65.39M | 64,161,075.60 | 398,043 |
| Tue, Sep 09, 2025 | +2.24% | +$0.0209 | $0.9327 | $0.9793 | $0.9237 | $0.9536 | $33.73M | 35,244,651.10 | 199,968 |
| Mon, Sep 08, 2025 | +2.40% | +$0.0219 | $0.9107 | $0.9460 | $0.9045 | $0.9326 | $24.22M | 26,111,815.70 | 136,284 |
ONDO — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ondo across Week 37, 2025 (Sep 8 – Sep 14, 2025).
ONDO — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ondo during Week 37, 2025.
Weekly Summaries for ONDO
Explore other weeks of Ondo price history by year.
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching ONDO
Zoom out to the monthly view or size a position using the numbers above.