LTC Monthly Summary - October 2025
Litecoin (LTCUSDT) · View full coin page
In October 2025, Litecoin (LTC) declined 10.75% on Binance USDT markets, moving from an open of $106.8700 to a close of $95.3800. The month's high printed at $135.9900 while the low sat at $52.7100. Traders exchanged about $2.68B in notional volume across 31 sessions (avg $86.55M/day), with realized daily volatility near 4.95%. The strongest session was Oct 1 (+7.70%), and the weakest was Oct 10 (-23.05%).
Opening Price
$106.8700
Closing Price
$95.3800
Highest Price
$135.9900
Lowest Price
$52.7100
Monthly Gain/Loss
-10.75%
Trading Volume
$2.68B
Avg Daily Volume
$86.55M
Volatility
4.95%
Market Cap
$-1,078,861,805.00
Best Trading Day
Oct 1
(+7.70%)
Worst Trading Day
Oct 10
(-23.05%)
Key market insights for October 2025:
Litecoin traded across 31 sessions with
14,697,432 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +2.14% | +$2.0000 | $93.3800 | $96.3000 | $92.9800 | $95.3800 | $34.77M | 367,029.12 | 266,643 |
| Oct 30, 2025 | -5.22% | $-5.1400 | $98.5300 | $99.7600 | $90.3700 | $93.3900 | $65.20M | 689,290.89 | 441,680 |
| Oct 29, 2025 | +1.96% | +$1.8900 | $96.6400 | $100.7500 | $95.7900 | $98.5300 | $62.64M | 636,748.19 | 378,754 |
| Oct 28, 2025 | -2.77% | $-2.7500 | $99.4000 | $106.9800 | $95.3300 | $96.6500 | $114.60M | 1,136,067.55 | 522,047 |
| Oct 27, 2025 | -0.63% | $-0.6300 | $100.0200 | $103.1000 | $98.1600 | $99.3900 | $66.68M | 661,778.68 | 362,798 |
| Oct 26, 2025 | +3.16% | +$3.0600 | $96.9600 | $101.0200 | $96.3400 | $100.0200 | $33.32M | 337,315.12 | 188,853 |
| Oct 25, 2025 | +0.55% | +$0.5300 | $96.4400 | $97.0700 | $95.6700 | $96.9700 | $17.24M | 178,797.93 | 123,955 |
| Oct 24, 2025 | +2.56% | +$2.4100 | $94.0400 | $97.4500 | $93.9300 | $96.4500 | $41.85M | 437,003.74 | 230,425 |
| Oct 23, 2025 | +2.35% | +$2.1600 | $91.8800 | $94.7900 | $91.7900 | $94.0400 | $31.58M | 338,092.59 | 207,701 |
| Oct 22, 2025 | -0.62% | $-0.5700 | $92.4500 | $94.9700 | $89.9100 | $91.8800 | $56.74M | 613,128.16 | 332,796 |
| Oct 21, 2025 | -1.64% | $-1.5400 | $94.0000 | $96.9400 | $91.6200 | $92.4600 | $56.36M | 597,066.67 | 350,263 |
| Oct 20, 2025 | +0.73% | +$0.6800 | $93.3300 | $95.7900 | $92.2400 | $94.0100 | $36.08M | 381,476.74 | 240,837 |
| Oct 19, 2025 | +1.79% | +$1.6400 | $91.6900 | $94.7800 | $90.7200 | $93.3300 | $33.17M | 356,712.68 | 220,232 |
| Oct 18, 2025 | +1.75% | +$1.5800 | $90.1100 | $92.2400 | $89.8800 | $91.6900 | $29.32M | 322,080.33 | 179,372 |
| Oct 17, 2025 | -1.82% | $-1.6700 | $91.7900 | $93.1400 | $83.3600 | $90.1200 | $96.79M | 1,099,055.86 | 513,459 |
| Oct 16, 2025 | -3.88% | $-3.7100 | $95.5000 | $96.9600 | $89.5900 | $91.7900 | $79.02M | 846,143.65 | 442,959 |
| Oct 15, 2025 | -1.88% | $-1.8300 | $97.3300 | $99.9700 | $93.3600 | $95.5000 | $65.06M | 674,590.45 | 345,566 |
| Oct 14, 2025 | -2.14% | $-2.1300 | $99.4600 | $100.5500 | $91.1200 | $97.3300 | $122.58M | 1,285,594.75 | 604,820 |
| Oct 13, 2025 | +0.48% | +$0.4800 | $98.9700 | $101.3400 | $94.8100 | $99.4500 | $129.97M | 1,325,856.90 | 616,173 |
| Oct 12, 2025 | +6.03% | +$5.6300 | $93.3500 | $102.1600 | $91.6100 | $98.9800 | $122.69M | 1,264,382.70 | 649,800 |
| Oct 11, 2025 | -3.64% | $-3.5300 | $96.8700 | $102.7700 | $90.0500 | $93.3400 | $232.71M | 2,392,845.06 | 1,072,053 |
| Oct 10, 2025 | -23.05% | $-29.0200 | $125.9000 | $135.9900 | $52.7100 | $96.8800 | $497.97M | 4,389,823.16 | 2,443,470 |
| Oct 09, 2025 | +6.15% | +$7.2900 | $118.6100 | $128.2000 | $115.4400 | $125.9000 | $110.48M | 916,537.15 | 640,938 |
| Oct 08, 2025 | +1.45% | +$1.6900 | $116.9100 | $119.6000 | $115.3400 | $118.6000 | $40.97M | 349,258.49 | 303,164 |
| Oct 07, 2025 | -1.19% | $-1.4100 | $118.3200 | $119.2700 | $115.1600 | $116.9100 | $49.60M | 422,674.28 | 376,213 |
| Oct 06, 2025 | -0.45% | $-0.5300 | $118.8500 | $121.4700 | $118.1000 | $118.3200 | $55.69M | 464,570.49 | 340,072 |
| Oct 05, 2025 | -1.37% | $-1.6500 | $120.5000 | $124.1700 | $118.3500 | $118.8500 | $61.40M | 507,015.73 | 415,269 |
| Oct 04, 2025 | -0.05% | $-0.0600 | $120.5700 | $121.0000 | $117.4200 | $120.5100 | $34.59M | 290,698.14 | 253,180 |
| Oct 03, 2025 | +0.85% | +$1.0200 | $119.5400 | $124.8600 | $115.7900 | $120.5600 | $105.67M | 879,533.81 | 508,738 |
| Oct 02, 2025 | +3.85% | +$4.4300 | $115.1100 | $122.7100 | $115.1100 | $119.5400 | $136.18M | 1,140,711.46 | 757,921 |
| Oct 01, 2025 | +7.70% | +$8.2300 | $106.8700 | $115.3400 | $105.3900 | $115.1000 | $62.10M | 561,526.62 | 367,281 |
LTC — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.70%
$115.1000
2
+3.85%
$119.5400
3
+0.85%
$120.5600
4
-0.05%
$120.5100
5
-1.37%
$118.8500
6
-0.45%
$118.3200
7
-1.19%
$116.9100
8
+1.45%
$118.6000
9
+6.15%
$125.9000
10
-23.05%
$96.8800
11
-3.64%
$93.3400
12
+6.03%
$98.9800
13
+0.48%
$99.4500
14
-2.14%
$97.3300
15
-1.88%
$95.5000
16
-3.88%
$91.7900
17
-1.82%
$90.1200
18
+1.75%
$91.6900
19
+1.79%
$93.3300
20
+0.73%
$94.0100
21
-1.64%
$92.4600
22
-0.62%
$91.8800
23
+2.35%
$94.0400
24
+2.56%
$96.4500
25
+0.55%
$96.9700
26
+3.16%
$100.0200
27
-0.63%
$99.3900
28
-2.77%
$96.6500
29
+1.96%
$98.5300
30
-5.22%
$93.3900
31
+2.14%
$95.3800
LTC — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in October 2025.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.