LTC Monthly Summary - May 2024
Litecoin (LTCUSDT) · View full coin page
In May 2024, Litecoin (LTC) gained 4.69% on Binance USDT markets, moving from an open of $79.4800 to a close of $83.2100. The month's high printed at $89.6300 while the low sat at $74.6000. Traders exchanged about $1.13B in notional volume across 31 sessions (avg $36.33M/day), with realized daily volatility near 2.13%. The strongest session was May 20 (+7.57%), and the weakest was May 10 (-3.43%).
Opening Price
$79.4800
Closing Price
$83.2100
Highest Price
$89.6300
Lowest Price
$74.6000
Monthly Gain/Loss
+4.69%
Trading Volume
$1.13B
Avg Daily Volume
$36.33M
Volatility
2.13%
Market Cap
$-1,078,861,805.00
Best Trading Day
May 20
(+7.57%)
Worst Trading Day
May 10
(-3.43%)
Key market insights for May 2024:
Litecoin traded across 31 sessions with
3,126,822 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.44% | $-1.2200 | $84.4300 | $84.7000 | $82.0200 | $83.2100 | $29.73M | 355,784.53 | 96,309 |
| May 30, 2024 | +1.01% | +$0.8400 | $83.5800 | $85.5400 | $81.9000 | $84.4200 | $37.13M | 441,661.87 | 114,565 |
| May 29, 2024 | +0.18% | +$0.1500 | $83.4400 | $84.2100 | $82.6300 | $83.5900 | $27.95M | 334,222.34 | 85,429 |
| May 28, 2024 | -2.11% | $-1.8000 | $85.2400 | $85.5400 | $82.0600 | $83.4400 | $39.68M | 475,207.66 | 128,476 |
| May 27, 2024 | +1.59% | +$1.3300 | $83.9100 | $86.4300 | $83.8200 | $85.2400 | $29.49M | 346,465.82 | 95,119 |
| May 26, 2024 | -1.28% | $-1.0900 | $84.9900 | $85.2600 | $83.5400 | $83.9000 | $23.58M | 279,388.44 | 74,740 |
| May 25, 2024 | -0.02% | $-0.0200 | $85.0000 | $85.9800 | $84.4300 | $84.9800 | $21.37M | 251,017.32 | 78,669 |
| May 24, 2024 | -0.53% | $-0.4500 | $85.4500 | $86.4800 | $84.0100 | $85.0000 | $50.47M | 591,773.88 | 117,683 |
| May 23, 2024 | -0.38% | $-0.3300 | $85.7800 | $87.9500 | $80.5300 | $85.4500 | $83.95M | 984,635.69 | 196,935 |
| May 22, 2024 | -2.81% | $-2.4800 | $88.2600 | $88.4800 | $84.8800 | $85.7800 | $46.54M | 537,922.52 | 119,829 |
| May 21, 2024 | -0.43% | $-0.3800 | $88.6400 | $89.6300 | $87.0000 | $88.2600 | $80.03M | 905,649.08 | 164,418 |
| May 20, 2024 | +7.57% | +$6.2400 | $82.4000 | $89.1100 | $82.3900 | $88.6400 | $51.29M | 599,212.27 | 143,215 |
| May 19, 2024 | -1.72% | $-1.4400 | $83.8400 | $84.3800 | $81.7700 | $82.4000 | $18.92M | 227,737.18 | 66,475 |
| May 18, 2024 | -0.37% | $-0.3100 | $84.1500 | $84.8100 | $83.4300 | $83.8400 | $18.12M | 215,539.47 | 71,174 |
| May 17, 2024 | +2.07% | +$1.7100 | $82.4300 | $84.2300 | $81.9200 | $84.1400 | $27.17M | 326,396.42 | 84,815 |
| May 16, 2024 | -0.02% | $-0.0200 | $82.4500 | $83.2400 | $81.3700 | $82.4300 | $28.61M | 347,670.92 | 90,803 |
| May 15, 2024 | +4.67% | +$3.6800 | $78.7700 | $82.8700 | $78.2300 | $82.4500 | $37.26M | 464,809.12 | 99,210 |
| May 14, 2024 | -2.27% | $-1.8300 | $80.6200 | $81.6700 | $78.5300 | $78.7900 | $38.59M | 482,795.27 | 104,614 |
| May 13, 2024 | -0.98% | $-0.8000 | $81.4200 | $82.6100 | $78.9500 | $80.6200 | $36.41M | 448,137.79 | 103,841 |
| May 12, 2024 | +0.02% | +$0.0200 | $81.3900 | $82.1800 | $80.8400 | $81.4100 | $15.23M | 186,561.70 | 53,916 |
| May 11, 2024 | +1.46% | +$1.1700 | $80.2200 | $82.2900 | $80.1300 | $81.3900 | $20.92M | 258,119.13 | 73,087 |
| May 10, 2024 | -3.43% | $-2.8500 | $83.0700 | $83.4800 | $79.5500 | $80.2200 | $34.30M | 420,451.98 | 99,989 |
| May 09, 2024 | +1.70% | +$1.3900 | $81.6900 | $83.1600 | $80.7000 | $83.0800 | $28.88M | 352,236.77 | 86,215 |
| May 08, 2024 | +1.09% | +$0.8800 | $80.8200 | $82.3300 | $79.3200 | $81.7000 | $39.35M | 486,202.44 | 94,270 |
| May 07, 2024 | +0.06% | +$0.0500 | $80.7900 | $82.6500 | $79.7800 | $80.8400 | $40.15M | 493,066.08 | 95,114 |
| May 06, 2024 | -0.65% | $-0.5300 | $81.3200 | $84.2000 | $80.0100 | $80.7900 | $47.62M | 580,780.59 | 118,284 |
| May 05, 2024 | -0.42% | $-0.3400 | $81.6600 | $81.7800 | $80.3700 | $81.3200 | $27.33M | 336,649.51 | 68,411 |
| May 04, 2024 | -0.24% | $-0.2000 | $81.8600 | $83.0100 | $81.4200 | $81.6600 | $24.20M | 294,701.80 | 71,734 |
| May 03, 2024 | +2.27% | +$1.8200 | $80.0300 | $82.6200 | $79.3300 | $81.8500 | $34.54M | 426,096.05 | 97,477 |
| May 02, 2024 | -0.19% | $-0.1500 | $80.1700 | $81.2800 | $78.6600 | $80.0200 | $31.94M | 398,879.40 | 84,597 |
| May 01, 2024 | +0.87% | +$0.6900 | $79.4800 | $80.8900 | $74.6000 | $80.1700 | $55.47M | 713,810.50 | 147,409 |
LTC — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.87%
$80.1700
2
-0.19%
$80.0200
3
+2.27%
$81.8500
4
-0.24%
$81.6600
5
-0.42%
$81.3200
6
-0.65%
$80.7900
7
+0.06%
$80.8400
8
+1.09%
$81.7000
9
+1.70%
$83.0800
10
-3.43%
$80.2200
11
+1.46%
$81.3900
12
+0.02%
$81.4100
13
-0.98%
$80.6200
14
-2.27%
$78.7900
15
+4.67%
$82.4500
16
-0.02%
$82.4300
17
+2.07%
$84.1400
18
-0.37%
$83.8400
19
-1.72%
$82.4000
20
+7.57%
$88.6400
21
-0.43%
$88.2600
22
-2.81%
$85.7800
23
-0.38%
$85.4500
24
-0.53%
$85.0000
25
-0.02%
$84.9800
26
-1.28%
$83.9000
27
+1.59%
$85.2400
28
-2.11%
$83.4400
29
+0.18%
$83.5900
30
+1.01%
$84.4200
31
-1.44%
$83.2100
LTC — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in May 2024.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.