LTC Monthly Summary - December 2024
Litecoin (LTCUSDT) · View full coin page
In December 2024, Litecoin (LTC) gained 0.52% on Binance USDT markets, moving from an open of $102.7500 to a close of $103.2800. The month's high printed at $147.0600 while the low sat at $86.6900. Traders exchanged about $4.91B in notional volume across 31 sessions (avg $158.49M/day), with realized daily volatility near 5.78%. The strongest session was Dec 1 (+16.35%), and the weakest was Dec 9 (-18.14%).
Opening Price
$102.7500
Closing Price
$103.2800
Highest Price
$147.0600
Lowest Price
$86.6900
Monthly Gain/Loss
+0.52%
Trading Volume
$4.91B
Avg Daily Volume
$158.49M
Volatility
5.78%
Market Cap
$-1,078,861,805.00
Best Trading Day
Dec 1
(+16.35%)
Worst Trading Day
Dec 9
(-18.14%)
Key market insights for December 2024:
Litecoin traded across 31 sessions with
10,947,642 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +3.90% | +$3.8800 | $99.4000 | $104.7900 | $97.7500 | $103.2800 | $54.59M | 534,270.84 | 132,905 |
| Dec 30, 2024 | +0.90% | +$0.8900 | $98.5100 | $103.0500 | $97.3600 | $99.4000 | $63.50M | 632,333.70 | 160,422 |
| Dec 29, 2024 | -2.22% | $-2.2400 | $100.7500 | $101.6600 | $96.8300 | $98.5100 | $38.15M | 382,496.61 | 101,505 |
| Dec 28, 2024 | +0.16% | +$0.1600 | $100.5800 | $101.8000 | $98.6700 | $100.7400 | $30.95M | 308,821.06 | 98,068 |
| Dec 27, 2024 | -1.62% | $-1.6600 | $102.2400 | $106.5100 | $99.6800 | $100.5800 | $52.08M | 505,959.61 | 152,482 |
| Dec 26, 2024 | -6.91% | $-7.5900 | $109.8200 | $110.3500 | $101.0800 | $102.2300 | $60.51M | 579,103.40 | 160,146 |
| Dec 25, 2024 | +1.37% | +$1.4800 | $108.3400 | $110.6700 | $106.9200 | $109.8200 | $49.45M | 455,229.84 | 120,464 |
| Dec 24, 2024 | +1.49% | +$1.5900 | $106.7600 | $110.8300 | $103.9600 | $108.3500 | $73.43M | 682,252.92 | 171,246 |
| Dec 23, 2024 | +6.98% | +$6.9700 | $99.8000 | $107.6700 | $97.9100 | $106.7700 | $98.07M | 954,998.50 | 214,474 |
| Dec 22, 2024 | -1.76% | $-1.7900 | $101.5700 | $103.9300 | $96.6200 | $99.7800 | $80.46M | 802,186.04 | 177,374 |
| Dec 21, 2024 | +0.19% | +$0.1900 | $101.3700 | $106.0400 | $97.7400 | $101.5600 | $104.49M | 1,025,955.73 | 231,719 |
| Dec 20, 2024 | +2.03% | +$2.0200 | $99.3600 | $103.3000 | $86.6900 | $101.3800 | $182.18M | 1,911,581.47 | 401,681 |
| Dec 19, 2024 | -8.27% | $-8.9600 | $108.3200 | $111.7600 | $94.6900 | $99.3600 | $239.38M | 2,305,051.96 | 467,961 |
| Dec 18, 2024 | -13.73% | $-17.2500 | $125.6000 | $129.1100 | $107.1000 | $108.3500 | $252.39M | 2,148,185.77 | 495,609 |
| Dec 17, 2024 | +6.47% | +$7.6300 | $118.0000 | $131.4800 | $114.3700 | $125.6300 | $223.24M | 1,814,655.99 | 429,511 |
| Dec 16, 2024 | -2.59% | $-3.1400 | $121.1300 | $124.0300 | $115.3800 | $117.9900 | $122.25M | 1,018,210.00 | 242,418 |
| Dec 15, 2024 | +2.44% | +$2.8800 | $118.2300 | $122.1800 | $114.2600 | $121.1100 | $77.81M | 657,673.18 | 177,440 |
| Dec 14, 2024 | -5.07% | $-6.3100 | $124.5200 | $125.3400 | $115.4200 | $118.2100 | $86.28M | 716,518.27 | 194,714 |
| Dec 13, 2024 | +4.44% | +$5.2900 | $119.2300 | $125.3000 | $117.0400 | $124.5200 | $127.82M | 1,060,225.12 | 271,433 |
| Dec 12, 2024 | +1.65% | +$1.9400 | $117.3000 | $125.0100 | $116.4600 | $119.2400 | $180.74M | 1,493,639.19 | 344,538 |
| Dec 11, 2024 | +6.84% | +$7.5100 | $109.7900 | $118.6800 | $106.0100 | $117.3000 | $143.59M | 1,267,462.88 | 292,094 |
| Dec 10, 2024 | -0.57% | $-0.6300 | $110.4300 | $114.8400 | $101.2300 | $109.8000 | $281.84M | 2,582,881.68 | 539,964 |
| Dec 09, 2024 | -18.14% | $-24.4700 | $134.9100 | $135.0700 | $100.5600 | $110.4400 | $246.66M | 2,110,765.15 | 625,726 |
| Dec 08, 2024 | +0.84% | +$1.1200 | $133.7900 | $135.9000 | $130.0800 | $134.9100 | $84.38M | 633,885.21 | 207,274 |
| Dec 07, 2024 | -1.58% | $-2.1500 | $135.9400 | $138.6700 | $131.7600 | $133.7900 | $108.50M | 799,724.33 | 254,939 |
| Dec 06, 2024 | +0.10% | +$0.1400 | $135.7900 | $139.2800 | $130.0800 | $135.9300 | $156.99M | 1,164,106.04 | 364,222 |
| Dec 05, 2024 | +1.56% | +$2.0900 | $133.6900 | $147.0600 | $124.9400 | $135.7800 | $366.67M | 2,689,717.09 | 833,904 |
| Dec 04, 2024 | +2.13% | +$2.7900 | $130.9000 | $135.7000 | $121.9000 | $133.6900 | $227.83M | 1,760,741.80 | 550,863 |
| Dec 03, 2024 | -1.53% | $-2.0400 | $132.9300 | $135.1600 | $121.4200 | $130.8900 | $318.12M | 2,454,253.33 | 636,369 |
| Dec 02, 2024 | +11.17% | +$13.3600 | $119.5700 | $139.7400 | $114.6300 | $132.9300 | $563.11M | 4,487,620.24 | 1,332,219 |
| Dec 01, 2024 | +16.35% | +$16.8000 | $102.7500 | $122.2500 | $99.3500 | $119.5500 | $217.81M | 1,983,464.76 | 563,958 |
LTC — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+16.35%
$119.5500
2
+11.17%
$132.9300
3
-1.53%
$130.8900
4
+2.13%
$133.6900
5
+1.56%
$135.7800
6
+0.10%
$135.9300
7
-1.58%
$133.7900
8
+0.84%
$134.9100
9
-18.14%
$110.4400
10
-0.57%
$109.8000
11
+6.84%
$117.3000
12
+1.65%
$119.2400
13
+4.44%
$124.5200
14
-5.07%
$118.2100
15
+2.44%
$121.1100
16
-2.59%
$117.9900
17
+6.47%
$125.6300
18
-13.73%
$108.3500
19
-8.27%
$99.3600
20
+2.03%
$101.3800
21
+0.19%
$101.5600
22
-1.76%
$99.7800
23
+6.98%
$106.7700
24
+1.49%
$108.3500
25
+1.37%
$109.8200
26
-6.91%
$102.2300
27
-1.62%
$100.5800
28
+0.16%
$100.7400
29
-2.22%
$98.5100
30
+0.90%
$99.4000
31
+3.90%
$103.2800
LTC — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in December 2024.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.