LTC Monthly Summary - May 2026
Litecoin (LTCUSDT) · View full coin page
In May 2026, Litecoin (LTC) declined 5.65% on Binance USDT markets, moving from an open of $55.1900 to a close of $52.0700. The month's high printed at $60.6100 while the low sat at $50.3300. Traders exchanged about $488.37M in notional volume across 31 sessions (avg $15.75M/day), with realized daily volatility near 1.71%. The strongest session was May 10 (+4.21%), and the weakest was May 11 (-3.14%).
Opening Price
$55.1900
Closing Price
$52.0700
Highest Price
$60.6100
Lowest Price
$50.3300
Monthly Gain/Loss
-5.65%
Trading Volume
$488.37M
Avg Daily Volume
$15.75M
Volatility
1.71%
Market Cap
$-1,078,861,805.00
Best Trading Day
May 10
(+4.21%)
Worst Trading Day
May 11
(-3.14%)
Key market insights for May 2026:
Litecoin traded across 31 sessions with
4,273,516 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.74% | $-0.3900 | $52.4600 | $52.7600 | $51.3900 | $52.0700 | $8.92M | 171,100.90 | 88,436 |
| May 30, 2026 | +1.06% | +$0.5500 | $51.9000 | $52.7800 | $51.8300 | $52.4500 | $10.60M | 202,049.62 | 91,594 |
| May 29, 2026 | +0.43% | +$0.2200 | $51.6700 | $52.3400 | $51.1600 | $51.8900 | $12.41M | 239,712.27 | 127,074 |
| May 28, 2026 | -0.56% | $-0.2900 | $51.9600 | $52.1400 | $50.3300 | $51.6700 | $17.18M | 335,369.63 | 162,328 |
| May 27, 2026 | +0.10% | +$0.0500 | $51.9200 | $52.8800 | $51.6700 | $51.9700 | $12.99M | 248,461.80 | 130,303 |
| May 26, 2026 | -1.54% | $-0.8100 | $52.7300 | $53.1200 | $51.6300 | $51.9200 | $12.17M | 232,422.52 | 129,051 |
| May 25, 2026 | -0.04% | $-0.0200 | $52.7500 | $53.2000 | $52.4500 | $52.7300 | $12.70M | 240,420.44 | 104,038 |
| May 24, 2026 | -1.36% | $-0.7300 | $53.4900 | $53.6800 | $51.9700 | $52.7600 | $10.49M | 197,832.36 | 103,247 |
| May 23, 2026 | +1.60% | +$0.8400 | $52.6500 | $54.2400 | $51.4700 | $53.4900 | $14.79M | 280,632.09 | 154,705 |
| May 22, 2026 | -2.82% | $-1.5300 | $54.1800 | $54.5800 | $52.2600 | $52.6500 | $18.67M | 346,990.76 | 179,452 |
| May 21, 2026 | +0.41% | +$0.2200 | $53.9600 | $54.7000 | $53.3000 | $54.1800 | $16.59M | 307,246.25 | 148,158 |
| May 20, 2026 | -1.01% | $-0.5500 | $54.5100 | $54.5600 | $53.2900 | $53.9600 | $15.96M | 295,176.43 | 141,187 |
| May 19, 2026 | +0.22% | +$0.1200 | $54.3800 | $54.5900 | $53.5000 | $54.5000 | $12.98M | 239,681.25 | 112,667 |
| May 18, 2026 | -0.35% | $-0.1900 | $54.5600 | $54.5800 | $53.1600 | $54.3700 | $20.80M | 385,819.16 | 192,991 |
| May 17, 2026 | -2.80% | $-1.5700 | $56.1400 | $56.5200 | $53.7200 | $54.5700 | $15.20M | 274,079.96 | 129,779 |
| May 16, 2026 | -2.37% | $-1.3600 | $57.5000 | $57.7100 | $55.5700 | $56.1400 | $12.31M | 218,120.28 | 123,080 |
| May 15, 2026 | -1.20% | $-0.7000 | $58.2000 | $58.5200 | $56.3900 | $57.5000 | $18.15M | 315,362.81 | 182,630 |
| May 14, 2026 | +2.12% | +$1.2100 | $57.0000 | $59.5600 | $56.6300 | $58.2100 | $20.47M | 352,324.53 | 162,318 |
| May 13, 2026 | -1.89% | $-1.1000 | $58.1100 | $58.9700 | $56.2800 | $57.0100 | $20.20M | 350,780.77 | 157,947 |
| May 12, 2026 | -0.67% | $-0.3900 | $58.5100 | $58.6800 | $57.0500 | $58.1200 | $17.60M | 304,201.85 | 163,282 |
| May 11, 2026 | -3.14% | $-1.9000 | $60.4200 | $60.5900 | $58.0600 | $58.5200 | $19.39M | 329,617.12 | 189,558 |
| May 10, 2026 | +4.21% | +$2.4400 | $57.9900 | $60.6100 | $57.6600 | $60.4300 | $20.31M | 343,635.29 | 182,187 |
| May 09, 2026 | -0.55% | $-0.3200 | $58.3200 | $59.1400 | $57.6200 | $58.0000 | $14.13M | 242,074.69 | 115,995 |
| May 08, 2026 | +3.35% | +$1.8900 | $56.4300 | $58.9900 | $56.0600 | $58.3200 | $19.35M | 336,466.29 | 156,984 |
| May 07, 2026 | -0.56% | $-0.3200 | $56.7400 | $57.4000 | $56.0500 | $56.4200 | $17.40M | 307,147.73 | 148,023 |
| May 06, 2026 | +0.69% | +$0.3900 | $56.3400 | $57.9300 | $56.0800 | $56.7300 | $21.83M | 382,538.84 | 164,697 |
| May 05, 2026 | +2.51% | +$1.3800 | $54.9600 | $56.6100 | $54.7600 | $56.3400 | $19.39M | 348,454.57 | 114,282 |
| May 04, 2026 | -0.61% | $-0.3400 | $55.3000 | $56.4300 | $54.9000 | $54.9600 | $23.73M | 427,752.65 | 158,136 |
| May 03, 2026 | -0.18% | $-0.1000 | $55.3900 | $55.7600 | $54.8400 | $55.2900 | $8.58M | 155,415.53 | 78,735 |
| May 02, 2026 | -0.02% | $-0.0100 | $55.4000 | $55.7100 | $55.0500 | $55.3900 | $9.19M | 166,093.45 | 72,397 |
| May 01, 2026 | +0.38% | +$0.2100 | $55.1900 | $56.0300 | $54.9000 | $55.4000 | $13.87M | 249,857.35 | 108,255 |
LTC — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.38%
$55.4000
2
-0.02%
$55.3900
3
-0.18%
$55.2900
4
-0.61%
$54.9600
5
+2.51%
$56.3400
6
+0.69%
$56.7300
7
-0.56%
$56.4200
8
+3.35%
$58.3200
9
-0.55%
$58.0000
10
+4.21%
$60.4300
11
-3.14%
$58.5200
12
-0.67%
$58.1200
13
-1.89%
$57.0100
14
+2.12%
$58.2100
15
-1.20%
$57.5000
16
-2.37%
$56.1400
17
-2.80%
$54.5700
18
-0.35%
$54.3700
19
+0.22%
$54.5000
20
-1.01%
$53.9600
21
+0.41%
$54.1800
22
-2.82%
$52.6500
23
+1.60%
$53.4900
24
-1.36%
$52.7600
25
-0.04%
$52.7300
26
-1.54%
$51.9200
27
+0.10%
$51.9700
28
-0.56%
$51.6700
29
+0.43%
$51.8900
30
+1.06%
$52.4500
31
-0.74%
$52.0700
LTC — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in May 2026.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.