LTC Monthly Summary - August 2025
Litecoin (LTCUSDT) · View full coin page
In August 2025, Litecoin (LTC) gained 2.64% on Binance USDT markets, moving from an open of $106.0900 to a close of $108.8900. The month's high printed at $134.1900 while the low sat at $103.1600. Traders exchanged about $2.42B in notional volume across 31 sessions (avg $78.02M/day), with realized daily volatility near 3.97%. The strongest session was Aug 4 (+9.81%), and the weakest was Aug 25 (-7.66%).
Opening Price
$106.0900
Closing Price
$108.8900
Highest Price
$134.1900
Lowest Price
$103.1600
Monthly Gain/Loss
+2.64%
Trading Volume
$2.42B
Avg Daily Volume
$78.02M
Volatility
3.97%
Market Cap
$-1,078,861,805.00
Best Trading Day
Aug 4
(+9.81%)
Worst Trading Day
Aug 25
(-7.66%)
Key market insights for August 2025:
Litecoin traded across 31 sessions with
15,897,936 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.75% | $-1.9400 | $110.8300 | $111.9100 | $108.7600 | $108.8900 | $23.83M | 214,891.82 | 163,045 |
| Aug 30, 2025 | +0.85% | +$0.9300 | $109.9100 | $111.2700 | $108.3000 | $110.8400 | $25.04M | 227,194.07 | 177,479 |
| Aug 29, 2025 | -3.28% | $-3.7300 | $113.6400 | $113.8700 | $108.6300 | $109.9100 | $53.03M | 479,891.22 | 340,591 |
| Aug 28, 2025 | +1.31% | +$1.4700 | $112.1700 | $114.6200 | $111.3200 | $113.6400 | $31.60M | 278,994.61 | 233,511 |
| Aug 27, 2025 | -1.15% | $-1.3000 | $113.4800 | $116.2700 | $111.9500 | $112.1800 | $46.77M | 411,671.88 | 342,849 |
| Aug 26, 2025 | +3.99% | +$4.3500 | $109.1300 | $114.7900 | $108.7900 | $113.4800 | $50.86M | 455,845.70 | 387,476 |
| Aug 25, 2025 | -7.66% | $-9.0500 | $118.1800 | $118.6600 | $106.7000 | $109.1300 | $99.52M | 888,113.68 | 715,383 |
| Aug 24, 2025 | -2.68% | $-3.2600 | $121.4500 | $124.7700 | $117.1000 | $118.1900 | $57.17M | 474,558.26 | 418,449 |
| Aug 23, 2025 | -1.22% | $-1.5000 | $122.9500 | $123.3700 | $119.7600 | $121.4500 | $40.21M | 331,041.51 | 278,692 |
| Aug 22, 2025 | +7.15% | +$8.2000 | $114.7600 | $123.6600 | $112.5100 | $122.9600 | $76.99M | 648,084.54 | 494,292 |
| Aug 21, 2025 | -1.12% | $-1.3000 | $116.0600 | $117.3000 | $113.4500 | $114.7600 | $29.60M | 256,459.81 | 265,871 |
| Aug 20, 2025 | +3.01% | +$3.3900 | $112.6700 | $117.1200 | $112.0600 | $116.0600 | $52.76M | 459,688.66 | 368,749 |
| Aug 19, 2025 | -4.33% | $-5.1000 | $117.7700 | $119.0700 | $112.1100 | $112.6700 | $57.35M | 498,809.02 | 464,262 |
| Aug 18, 2025 | -2.44% | $-2.9500 | $120.7200 | $120.9300 | $115.2900 | $117.7700 | $61.67M | 525,494.90 | 451,843 |
| Aug 17, 2025 | -0.27% | $-0.3300 | $121.0400 | $123.2000 | $119.7600 | $120.7100 | $56.31M | 463,182.45 | 331,529 |
| Aug 16, 2025 | +1.61% | +$1.9200 | $119.1300 | $121.0900 | $117.1400 | $121.0500 | $39.41M | 330,832.19 | 306,923 |
| Aug 15, 2025 | -1.76% | $-2.1400 | $121.2800 | $123.2700 | $116.5500 | $119.1400 | $82.60M | 687,554.65 | 569,686 |
| Aug 14, 2025 | -7.35% | $-9.6200 | $130.9100 | $133.9900 | $119.2600 | $121.2900 | $144.09M | 1,141,237.76 | 848,682 |
| Aug 13, 2025 | +0.34% | +$0.4500 | $130.4600 | $134.1900 | $128.5800 | $130.9100 | $114.88M | 875,809.40 | 744,742 |
| Aug 12, 2025 | +8.66% | +$10.4000 | $120.0600 | $131.9900 | $118.3600 | $130.4600 | $145.62M | 1,167,337.44 | 754,965 |
| Aug 11, 2025 | -2.99% | $-3.7000 | $123.7500 | $128.1500 | $119.5600 | $120.0500 | $134.63M | 1,078,503.78 | 841,014 |
| Aug 10, 2025 | +2.98% | +$3.5800 | $120.1700 | $126.1400 | $118.2500 | $123.7500 | $87.98M | 716,426.14 | 553,519 |
| Aug 09, 2025 | -2.91% | $-3.6000 | $123.7800 | $126.3500 | $120.1500 | $120.1800 | $77.67M | 629,896.32 | 456,258 |
| Aug 08, 2025 | +0.72% | +$0.8800 | $122.9000 | $126.4200 | $119.3200 | $123.7800 | $98.10M | 800,267.49 | 695,345 |
| Aug 07, 2025 | +3.08% | +$3.6700 | $119.2200 | $123.1000 | $117.3700 | $122.8900 | $108.71M | 901,648.01 | 621,492 |
| Aug 06, 2025 | -0.87% | $-1.0500 | $120.2700 | $121.1300 | $115.1900 | $119.2200 | $82.45M | 699,317.94 | 546,879 |
| Aug 05, 2025 | -0.78% | $-0.9500 | $121.2200 | $129.1600 | $119.5400 | $120.2700 | $192.34M | 1,559,475.76 | 1,074,426 |
| Aug 04, 2025 | +9.81% | +$10.8300 | $110.3900 | $121.4700 | $110.1200 | $121.2200 | $124.05M | 1,062,658.04 | 756,100 |
| Aug 03, 2025 | +4.04% | +$4.2900 | $106.1000 | $111.4500 | $104.1400 | $110.3900 | $46.20M | 425,970.14 | 369,365 |
| Aug 02, 2025 | -0.48% | $-0.5100 | $106.6000 | $110.5000 | $104.0600 | $106.0900 | $80.34M | 750,430.48 | 595,445 |
| Aug 01, 2025 | +0.47% | +$0.5000 | $106.0900 | $108.4000 | $103.1600 | $106.5900 | $96.85M | 919,216.00 | 729,074 |
LTC — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.47%
$106.5900
2
-0.48%
$106.0900
3
+4.04%
$110.3900
4
+9.81%
$121.2200
5
-0.78%
$120.2700
6
-0.87%
$119.2200
7
+3.08%
$122.8900
8
+0.72%
$123.7800
9
-2.91%
$120.1800
10
+2.98%
$123.7500
11
-2.99%
$120.0500
12
+8.66%
$130.4600
13
+0.34%
$130.9100
14
-7.35%
$121.2900
15
-1.76%
$119.1400
16
+1.61%
$121.0500
17
-0.27%
$120.7100
18
-2.44%
$117.7700
19
-4.33%
$112.6700
20
+3.01%
$116.0600
21
-1.12%
$114.7600
22
+7.15%
$122.9600
23
-1.22%
$121.4500
24
-2.68%
$118.1900
25
-7.66%
$109.1300
26
+3.99%
$113.4800
27
-1.15%
$112.1800
28
+1.31%
$113.6400
29
-3.28%
$109.9100
30
+0.85%
$110.8400
31
-1.75%
$108.8900
LTC — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in August 2025.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.