LTC Monthly Summary - March 2021
Litecoin (LTCUSDT) · View full coin page
In March 2021, Litecoin (LTC) gained 19.02% on Binance USDT markets, moving from an open of $165.2700 to a close of $196.7000. The month's high printed at $230.2300 while the low sat at $163.3000. Traders exchanged about $6.07B in notional volume across 31 sessions (avg $195.89M/day), with realized daily volatility near 3.74%. The strongest session was Mar 12 (+9.67%), and the weakest was Mar 15 (-6.27%).
Opening Price
$165.2700
Closing Price
$196.7000
Highest Price
$230.2300
Lowest Price
$163.3000
Monthly Gain/Loss
+19.02%
Trading Volume
$6.07B
Avg Daily Volume
$195.89M
Volatility
3.74%
Market Cap
$-1,078,861,805.00
Best Trading Day
Mar 12
(+9.67%)
Worst Trading Day
Mar 15
(-6.27%)
Key market insights for March 2021:
Litecoin traded across 31 sessions with
14,185,851 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +0.51% | +$0.9900 | $195.7100 | $198.9900 | $187.0000 | $196.7000 | $135.03M | 698,229.64 | 333,698 |
| Mar 30, 2021 | +1.04% | +$2.0100 | $193.7300 | $200.0900 | $190.3400 | $195.7400 | $181.71M | 932,290.65 | 422,614 |
| Mar 29, 2021 | +5.16% | +$9.5100 | $184.2200 | $197.6000 | $182.4500 | $193.7300 | $174.71M | 904,774.30 | 617,887 |
| Mar 28, 2021 | +0.10% | +$0.1800 | $184.0600 | $187.2900 | $180.0000 | $184.2400 | $70.08M | 380,545.16 | 185,442 |
| Mar 27, 2021 | +0.34% | +$0.6200 | $183.4400 | $186.1200 | $177.7500 | $184.0600 | $86.76M | 475,886.84 | 215,335 |
| Mar 26, 2021 | +6.95% | +$11.9200 | $171.5300 | $183.8200 | $171.4400 | $183.4500 | $128.69M | 721,838.20 | 294,780 |
| Mar 25, 2021 | -2.57% | $-4.5200 | $176.0500 | $179.0300 | $167.8600 | $171.5300 | $166.13M | 956,666.86 | 360,595 |
| Mar 24, 2021 | -5.26% | $-9.7700 | $185.8200 | $197.1700 | $172.0000 | $176.0500 | $224.80M | 1,189,902.98 | 759,498 |
| Mar 23, 2021 | +0.08% | +$0.1400 | $185.6900 | $189.4400 | $181.1200 | $185.8300 | $118.86M | 638,849.28 | 294,177 |
| Mar 22, 2021 | -4.95% | $-9.6600 | $195.3300 | $199.0000 | $184.4200 | $185.6700 | $139.98M | 725,506.73 | 392,568 |
| Mar 21, 2021 | -2.42% | $-4.8500 | $200.1600 | $202.0000 | $192.0000 | $195.3100 | $114.26M | 581,731.81 | 242,743 |
| Mar 20, 2021 | +0.11% | +$0.2100 | $199.9600 | $206.1000 | $198.8200 | $200.1700 | $96.02M | 473,637.44 | 215,400 |
| Mar 19, 2021 | +0.12% | +$0.2400 | $199.7200 | $205.0000 | $195.8100 | $199.9600 | $108.14M | 536,877.41 | 252,495 |
| Mar 18, 2021 | -3.04% | $-6.2600 | $205.9600 | $208.2500 | $199.1300 | $199.7000 | $158.19M | 774,419.43 | 321,685 |
| Mar 17, 2021 | +2.17% | +$4.3700 | $201.6100 | $206.9400 | $194.1300 | $205.9800 | $177.68M | 885,644.67 | 377,115 |
| Mar 16, 2021 | +0.50% | +$1.0100 | $200.5900 | $205.5300 | $191.1500 | $201.6000 | $211.79M | 1,063,051.80 | 673,355 |
| Mar 15, 2021 | -6.27% | $-13.4100 | $214.0000 | $222.5800 | $197.5600 | $200.5900 | $291.67M | 1,413,381.72 | 664,599 |
| Mar 14, 2021 | -5.37% | $-12.1400 | $226.0800 | $228.1200 | $213.8400 | $213.9400 | $177.64M | 806,542.74 | 544,634 |
| Mar 13, 2021 | +2.38% | +$5.2600 | $220.8000 | $230.2300 | $212.7000 | $226.0600 | $296.84M | 1,330,663.68 | 628,460 |
| Mar 12, 2021 | +9.67% | +$19.4700 | $201.3700 | $224.2300 | $198.4100 | $220.8400 | $438.91M | 2,081,683.74 | 917,834 |
| Mar 11, 2021 | +0.53% | +$1.0700 | $200.2900 | $203.5400 | $191.0300 | $201.3600 | $194.45M | 981,380.12 | 462,332 |
| Mar 10, 2021 | -1.72% | $-3.5100 | $203.8000 | $208.0000 | $191.4700 | $200.2900 | $285.30M | 1,422,079.58 | 530,224 |
| Mar 09, 2021 | +6.23% | +$11.9500 | $191.8600 | $205.0000 | $188.9200 | $203.8100 | $253.72M | 1,279,698.50 | 522,687 |
| Mar 08, 2021 | +0.58% | +$1.1000 | $190.7500 | $195.2800 | $179.5800 | $191.8500 | $218.30M | 1,171,979.04 | 505,799 |
| Mar 07, 2021 | +4.31% | +$7.8900 | $182.8600 | $192.2400 | $182.2500 | $190.7500 | $153.07M | 820,418.24 | 315,993 |
| Mar 06, 2021 | +1.46% | +$2.6400 | $180.2100 | $184.6700 | $174.6800 | $182.8500 | $169.05M | 935,959.97 | 441,332 |
| Mar 05, 2021 | -0.24% | $-0.4300 | $180.6600 | $183.5700 | $168.5000 | $180.2300 | $206.74M | 1,182,501.70 | 410,149 |
| Mar 04, 2021 | -3.75% | $-7.0300 | $187.7000 | $194.4000 | $176.8300 | $180.6700 | $275.36M | 1,485,337.09 | 595,968 |
| Mar 03, 2021 | +4.79% | +$8.5800 | $179.0600 | $196.4900 | $176.7900 | $187.6400 | $356.76M | 1,873,295.01 | 875,356 |
| Mar 02, 2021 | +1.81% | +$3.1800 | $175.9000 | $185.3200 | $170.6900 | $179.0800 | $255.35M | 1,441,741.00 | 431,134 |
| Mar 01, 2021 | +6.43% | +$10.6200 | $165.2700 | $176.4600 | $163.3000 | $175.8900 | $206.76M | 1,216,268.50 | 379,963 |
LTC — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.43%
$175.8900
2
+1.81%
$179.0800
3
+4.79%
$187.6400
4
-3.75%
$180.6700
5
-0.24%
$180.2300
6
+1.46%
$182.8500
7
+4.31%
$190.7500
8
+0.58%
$191.8500
9
+6.23%
$203.8100
10
-1.72%
$200.2900
11
+0.53%
$201.3600
12
+9.67%
$220.8400
13
+2.38%
$226.0600
14
-5.37%
$213.9400
15
-6.27%
$200.5900
16
+0.50%
$201.6000
17
+2.17%
$205.9800
18
-3.04%
$199.7000
19
+0.12%
$199.9600
20
+0.11%
$200.1700
21
-2.42%
$195.3100
22
-4.95%
$185.6700
23
+0.08%
$185.8300
24
-5.26%
$176.0500
25
-2.57%
$171.5300
26
+6.95%
$183.4500
27
+0.34%
$184.0600
28
+0.10%
$184.2400
29
+5.16%
$193.7300
30
+1.04%
$195.7400
31
+0.51%
$196.7000
LTC — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in March 2021.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.